BNP Paribas Knock-Out DAX
19,860 EUR +5,02 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PZ1Y5Y | ISIN DE000PZ1Y5Y9 | Zertifikat
31.05.24 21:50
Bid: 20,070 EUR
Size: 22.000
|
Ask: 20,080 EUR
Size: 22.000
19,860 EUR
+5,02 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 19,090 |
| 30.05.24 13:50:20 | 0 | 19,050 |
| 30.05.24 13:20:52 | 0 | 18,980 |
| 30.05.24 12:50:23 | 0 | 19,000 |
| 30.05.24 12:20:49 | 0 | 18,980 |
| 30.05.24 11:50:24 | 0 | 18,800 |
| 30.05.24 11:20:55 | 0 | 19,110 |
| 30.05.24 10:50:22 | 0 | 19,130 |
| 30.05.24 10:20:32 | 0 | 19,060 |
| 30.05.24 09:50:18 | 0 | 18,650 |
| 30.05.24 09:20:42 | 0 | 18,430 |
| 30.05.24 08:50:21 | 0 | 18,360 |
| 30.05.24 08:20:40 | 0 | 18,370 |
| 29.05.24 21:50:27 | 0 | 19,330 |
| 29.05.24 21:40:29 | 0 | 19,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:22 | 0 | 19,250 |
| 29.05.24 20:50:26 | 0 | 19,220 |
| 29.05.24 20:20:36 | 0 | 19,250 |
| 29.05.24 19:50:27 | 0 | 19,280 |
| 29.05.24 19:20:47 | 0 | 19,220 |
| 29.05.24 18:50:24 | 0 | 19,320 |
| 29.05.24 18:21:00 | 0 | 19,260 |
| 29.05.24 17:50:26 | 0 | 19,160 |
| 29.05.24 17:21:05 | 0 | 19,110 |
| 29.05.24 16:50:24 | 0 | 19,220 |
| 29.05.24 16:20:41 | 0 | 19,080 |
| 29.05.24 15:50:25 | 0 | 19,090 |
| 29.05.24 15:20:37 | 0 | 18,910 |
| 29.05.24 14:50:27 | 0 | 18,860 |
| 29.05.24 14:20:55 | 0 | 19,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 19,710 |
| 29.05.24 13:20:47 | 0 | 19,690 |
| 29.05.24 12:20:49 | 0 | 19,980 |
| 29.05.24 11:50:26 | 0 | 19,890 |
| 29.05.24 11:20:52 | 0 | 20,000 |
| 29.05.24 10:50:27 | 0 | 20,310 |
| 29.05.24 10:20:35 | 0 | 20,210 |
| 29.05.24 09:50:24 | 0 | 20,170 |
| 29.05.24 09:20:39 | 0 | 20,550 |
| 29.05.24 08:50:26 | 0 | 20,640 |
| 29.05.24 08:20:45 | 0 | 20,450 |
| 28.05.24 21:50:19 | 0 | 20,870 |
| 28.05.24 21:40:28 | 0 | 20,860 |
| 28.05.24 21:00:20 | 0 | 20,800 |
| 28.05.24 20:50:21 | 0 | 20,680 |