BNP Paribas Knock-Out DAX
21,950 EUR +0,27 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PZ1Y5Y | ISIN DE000PZ1Y5Y9 | Zertifikat
17.05.24 21:50
Bid: 21,990 EUR
Size: 20.000
|
Ask: 22,000 EUR
Size: 20.000
21,950 EUR
+0,27 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 21,950 |
| 17.05.24 21:40:28 | 0 | 22,010 |
| 17.05.24 21:00:19 | 0 | 21,990 |
| 17.05.24 20:50:28 | 0 | 21,950 |
| 17.05.24 20:20:37 | 0 | 21,890 |
| 17.05.24 19:50:26 | 0 | 22,020 |
| 17.05.24 19:20:48 | 0 | 22,030 |
| 17.05.24 18:50:29 | 0 | 22,010 |
| 17.05.24 18:21:02 | 0 | 21,990 |
| 17.05.24 17:50:24 | 0 | 21,880 |
| 17.05.24 17:21:01 | 0 | 21,940 |
| 17.05.24 16:50:26 | 0 | 21,900 |
| 17.05.24 16:20:35 | 0 | 21,830 |
| 17.05.24 15:50:27 | 0 | 21,720 |
| 17.05.24 15:20:25 | 0 | 21,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:30 | 0 | 21,590 |
| 17.05.24 14:20:54 | 0 | 21,460 |
| 17.05.24 13:50:28 | 0 | 21,480 |
| 17.05.24 13:20:51 | 0 | 21,630 |
| 17.05.24 12:50:27 | 0 | 21,320 |
| 17.05.24 12:20:51 | 0 | 21,420 |
| 17.05.24 11:50:23 | 0 | 21,490 |
| 17.05.24 11:20:52 | 0 | 21,510 |
| 17.05.24 10:50:24 | 0 | 21,320 |
| 17.05.24 10:20:35 | 0 | 21,310 |
| 17.05.24 09:50:30 | 0 | 21,660 |
| 17.05.24 09:20:46 | 0 | 21,620 |
| 17.05.24 08:50:25 | 0 | 21,720 |
| 17.05.24 08:20:40 | 0 | 21,710 |
| 16.05.24 21:50:29 | 0 | 21,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 21,830 |
| 16.05.24 21:00:22 | 0 | 21,900 |
| 16.05.24 20:50:26 | 0 | 21,900 |
| 16.05.24 20:20:38 | 0 | 21,810 |
| 16.05.24 19:50:23 | 0 | 21,850 |
| 16.05.24 19:20:48 | 0 | 22,070 |
| 16.05.24 18:50:27 | 0 | 22,170 |
| 16.05.24 18:21:01 | 0 | 22,220 |
| 16.05.24 17:50:25 | 0 | 22,260 |
| 16.05.24 17:20:54 | 0 | 22,160 |
| 16.05.24 16:50:26 | 0 | 22,400 |
| 16.05.24 16:20:33 | 0 | 22,420 |
| 16.05.24 15:50:23 | 0 | 22,200 |
| 16.05.24 15:20:37 | 0 | 22,660 |
| 16.05.24 14:50:25 | 0 | 22,750 |