BNP Paribas Knock-Out DAX
19,980 EUR +5,05 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PZ1Y5Z | ISIN DE000PZ1Y5Z6 | Zertifikat
31.05.24 21:50
Bid: 20,190 EUR
Size: 22.000
|
Ask: 20,200 EUR
Size: 22.000
19,980 EUR
+5,05 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:28 | 0 | 21,450 |
| 23.05.24 18:20:59 | 0 | 21,600 |
| 23.05.24 17:50:26 | 0 | 21,610 |
| 23.05.24 17:20:59 | 0 | 21,480 |
| 23.05.24 16:50:23 | 0 | 21,280 |
| 23.05.24 16:20:37 | 0 | 21,580 |
| 23.05.24 15:50:21 | 0 | 21,490 |
| 23.05.24 15:20:25 | 0 | 21,840 |
| 23.05.24 14:50:25 | 0 | 22,130 |
| 23.05.24 14:20:53 | 0 | 22,040 |
| 23.05.24 13:50:31 | 0 | 21,970 |
| 23.05.24 13:20:57 | 0 | 21,920 |
| 23.05.24 12:50:25 | 0 | 21,990 |
| 23.05.24 12:20:52 | 0 | 21,790 |
| 23.05.24 11:50:20 | 0 | 21,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:58 | 0 | 21,890 |
| 23.05.24 10:50:25 | 0 | 21,540 |
| 23.05.24 10:20:34 | 0 | 21,670 |
| 23.05.24 09:50:25 | 0 | 22,000 |
| 23.05.24 09:20:49 | 0 | 21,970 |
| 23.05.24 08:50:23 | 0 | 21,680 |
| 23.05.24 08:20:43 | 0 | 21,840 |
| 22.05.24 21:50:23 | 0 | 20,890 |
| 22.05.24 21:40:28 | 0 | 20,990 |
| 22.05.24 21:00:20 | 0 | 20,780 |
| 22.05.24 20:50:28 | 0 | 20,740 |
| 22.05.24 20:20:43 | 0 | 20,820 |
| 22.05.24 19:50:24 | 0 | 20,990 |
| 22.05.24 19:20:41 | 0 | 21,330 |
| 22.05.24 18:50:28 | 0 | 21,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:02 | 0 | 21,360 |
| 22.05.24 17:50:30 | 0 | 21,300 |
| 22.05.24 17:21:00 | 0 | 21,540 |
| 22.05.24 16:50:27 | 0 | 21,390 |
| 22.05.24 16:20:41 | 0 | 21,620 |
| 22.05.24 15:50:28 | 0 | 21,820 |
| 22.05.24 15:20:36 | 0 | 21,520 |
| 22.05.24 14:50:26 | 0 | 21,470 |
| 22.05.24 14:20:54 | 0 | 21,340 |
| 22.05.24 13:50:24 | 0 | 21,390 |
| 22.05.24 13:20:49 | 0 | 21,470 |
| 22.05.24 12:50:24 | 0 | 21,440 |
| 22.05.24 12:20:53 | 0 | 21,530 |
| 22.05.24 11:50:26 | 0 | 21,250 |
| 22.05.24 11:20:58 | 0 | 21,350 |