BNP Paribas Knock-Out DAX
19,50 EUR +0,52 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PZ1Y5Z | ISIN DE000PZ1Y5Z6 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
19,50 EUR
+0,52 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:02:00 | 0 | 19,50 |
31.05.24 20:01:56 | 0 | 19,29 |
31.05.24 19:02:02 | 0 | 19,16 |
31.05.24 18:02:01 | 0 | 19,16 |
31.05.24 17:02:11 | 0 | 19,09 |
31.05.24 16:02:28 | 0 | 19,32 |
31.05.24 15:29:12 | 0 | 19,39 |
31.05.24 14:59:28 | 0 | 19,44 |
31.05.24 14:03:28 | 0 | 19,07 |
31.05.24 13:06:28 | 0 | 19,20 |
31.05.24 12:02:01 | 0 | 19,09 |
31.05.24 11:02:56 | 0 | 18,98 |
31.05.24 10:05:59 | 0 | 19,10 |
31.05.24 10:05:29 | 0 | 19,10 |
31.05.24 09:03:03 | 0 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:02 | 0 | 19,26 |
30.05.24 21:03:50 | 0 | 19,40 |
30.05.24 20:03:47 | 0 | 19,56 |
30.05.24 19:03:09 | 0 | 19,63 |
30.05.24 18:02:40 | 0 | 19,43 |
30.05.24 17:03:01 | 0 | 19,36 |
30.05.24 16:05:00 | 0 | 19,59 |
30.05.24 15:28:57 | 0 | 19,46 |
30.05.24 14:59:14 | 0 | 19,21 |
30.05.24 14:05:04 | 0 | 19,15 |
30.05.24 13:04:23 | 0 | 19,16 |
30.05.24 12:03:01 | 0 | 19,05 |
30.05.24 11:05:09 | 0 | 19,19 |
30.05.24 10:05:21 | 0 | 19,03 |
30.05.24 09:58:34 | 0 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:03:25 | 0 | 18,53 |
30.05.24 08:02:34 | 0 | 18,34 |
29.05.24 21:09:49 | 0 | 19,37 |
29.05.24 20:09:37 | 0 | 19,43 |
29.05.24 19:06:52 | 0 | 19,38 |
29.05.24 18:04:00 | 0 | 19,25 |
29.05.24 17:09:02 | 0 | 19,22 |
29.05.24 16:09:11 | 0 | 19,31 |
29.05.24 15:35:16 | 0 | 18,89 |
29.05.24 15:01:52 | 0 | 18,89 |
29.05.24 14:14:15 | 0 | 19,55 |
29.05.24 13:11:43 | 0 | 19,98 |
29.05.24 12:11:34 | 0 | 20,07 |
29.05.24 11:11:29 | 0 | 20,31 |
29.05.24 10:07:35 | 0 | 20,38 |