BNP Paribas Knock-Out DAX
22,050 EUR +0,32 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1Y5Z | ISIN DE000PZ1Y5Z6 | Zertifikat
17.05.24 21:50
Bid: 22,070 EUR
Size: 20.000
|
Ask: 22,080 EUR
Size: 20.000
22,050 EUR
+0,32 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 22,050 |
| 17.05.24 21:40:28 | 0 | 22,110 |
| 17.05.24 21:00:19 | 0 | 22,090 |
| 17.05.24 20:50:28 | 0 | 22,050 |
| 17.05.24 20:20:40 | 0 | 21,990 |
| 17.05.24 19:50:26 | 0 | 22,120 |
| 17.05.24 19:20:48 | 0 | 22,130 |
| 17.05.24 18:50:30 | 0 | 22,110 |
| 17.05.24 18:21:02 | 0 | 22,090 |
| 17.05.24 17:50:25 | 0 | 21,990 |
| 17.05.24 17:21:01 | 0 | 22,040 |
| 17.05.24 16:50:26 | 0 | 22,010 |
| 17.05.24 16:20:35 | 0 | 21,930 |
| 17.05.24 15:50:27 | 0 | 21,820 |
| 17.05.24 15:20:25 | 0 | 21,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:30 | 0 | 21,690 |
| 17.05.24 14:20:54 | 0 | 21,560 |
| 17.05.24 13:50:28 | 0 | 21,580 |
| 17.05.24 13:20:50 | 0 | 21,740 |
| 17.05.24 12:50:27 | 0 | 21,430 |
| 17.05.24 12:20:51 | 0 | 21,520 |
| 17.05.24 11:50:23 | 0 | 21,600 |
| 17.05.24 11:20:52 | 0 | 21,610 |
| 17.05.24 10:50:24 | 0 | 21,430 |
| 17.05.24 10:20:35 | 0 | 21,420 |
| 17.05.24 09:50:30 | 0 | 21,770 |
| 17.05.24 09:20:46 | 0 | 21,730 |
| 17.05.24 08:50:23 | 0 | 21,820 |
| 17.05.24 08:20:40 | 0 | 21,810 |
| 16.05.24 21:50:29 | 0 | 21,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:25 | 0 | 21,930 |
| 16.05.24 21:00:21 | 0 | 22,000 |
| 16.05.24 20:50:26 | 0 | 22,000 |
| 16.05.24 20:20:38 | 0 | 21,910 |
| 16.05.24 19:50:23 | 0 | 21,950 |
| 16.05.24 19:20:47 | 0 | 22,170 |
| 16.05.24 18:50:27 | 0 | 22,270 |
| 16.05.24 18:21:01 | 0 | 22,320 |
| 16.05.24 17:50:25 | 0 | 22,360 |
| 16.05.24 17:20:54 | 0 | 22,260 |
| 16.05.24 16:50:25 | 0 | 22,500 |
| 16.05.24 16:20:33 | 0 | 22,530 |
| 16.05.24 15:50:22 | 0 | 22,310 |
| 16.05.24 15:20:38 | 0 | 22,770 |
| 16.05.24 14:50:25 | 0 | 22,850 |