BNP Paribas Knock-Out DAX
19,980 EUR +5,05 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PZ1Y5Z | ISIN DE000PZ1Y5Z6 | Zertifikat
31.05.24 21:50
Bid: 20,190 EUR
Size: 22.000
|
Ask: 20,200 EUR
Size: 22.000
19,980 EUR
+5,05 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:51 | 0 | 21,560 |
| 27.05.24 11:50:25 | 0 | 21,600 |
| 27.05.24 11:20:48 | 0 | 21,600 |
| 27.05.24 10:50:23 | 0 | 21,650 |
| 27.05.24 10:20:31 | 0 | 21,660 |
| 27.05.24 09:50:24 | 0 | 21,570 |
| 27.05.24 09:20:43 | 0 | 21,690 |
| 27.05.24 08:50:25 | 0 | 21,470 |
| 27.05.24 08:20:42 | 0 | 21,290 |
| 24.05.24 21:50:25 | 0 | 21,480 |
| 24.05.24 21:40:27 | 0 | 21,520 |
| 24.05.24 21:00:19 | 0 | 21,430 |
| 24.05.24 20:50:25 | 0 | 21,510 |
| 24.05.24 20:20:39 | 0 | 21,560 |
| 24.05.24 19:50:23 | 0 | 21,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:49 | 0 | 21,470 |
| 24.05.24 18:50:25 | 0 | 21,420 |
| 24.05.24 18:21:00 | 0 | 21,590 |
| 24.05.24 17:50:27 | 0 | 21,380 |
| 24.05.24 17:20:59 | 0 | 21,580 |
| 24.05.24 16:50:20 | 0 | 21,040 |
| 24.05.24 16:20:35 | 0 | 20,840 |
| 24.05.24 15:50:26 | 0 | 20,660 |
| 24.05.24 15:20:32 | 0 | 20,810 |
| 24.05.24 14:50:26 | 0 | 20,850 |
| 24.05.24 14:20:51 | 0 | 20,780 |
| 24.05.24 13:50:26 | 0 | 20,690 |
| 24.05.24 13:20:55 | 0 | 20,750 |
| 24.05.24 12:50:23 | 0 | 20,810 |
| 24.05.24 12:20:52 | 0 | 20,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:24 | 0 | 20,740 |
| 24.05.24 11:20:54 | 0 | 20,790 |
| 24.05.24 10:50:23 | 0 | 20,850 |
| 24.05.24 10:20:31 | 0 | 20,610 |
| 24.05.24 09:50:26 | 0 | 20,350 |
| 24.05.24 09:20:37 | 0 | 19,810 |
| 24.05.24 08:50:25 | 0 | 20,020 |
| 24.05.24 08:20:45 | 0 | 20,130 |
| 23.05.24 21:50:28 | 0 | 20,500 |
| 23.05.24 21:40:32 | 0 | 20,520 |
| 23.05.24 21:00:16 | 0 | 20,220 |
| 23.05.24 20:50:25 | 0 | 20,280 |
| 23.05.24 20:20:42 | 0 | 20,340 |
| 23.05.24 19:50:29 | 0 | 20,860 |
| 23.05.24 19:20:48 | 0 | 21,300 |