BNP Paribas Knock-Out DAX
18,900 EUR -7,03 % (-1,430)
BNP Paribas Knock-Out DAX
WKN PZ1YZ1 | ISIN DE000PZ1YZ18 | Zertifikat
28.05.24 21:50
Bid: 18,410 EUR
Size: 48.000
|
Ask: 18,420 EUR
Size: 48.000
18,900 EUR
-7,03 %
(-1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:51 | 0 | 19,790 |
| 27.05.24 13:50:22 | 0 | 19,550 |
| 27.05.24 13:20:51 | 0 | 19,400 |
| 27.05.24 12:50:25 | 0 | 19,590 |
| 27.05.24 12:20:51 | 0 | 19,480 |
| 27.05.24 11:50:25 | 0 | 19,520 |
| 27.05.24 11:20:50 | 0 | 19,510 |
| 27.05.24 10:50:23 | 0 | 19,550 |
| 27.05.24 10:20:33 | 0 | 19,580 |
| 27.05.24 09:50:24 | 0 | 19,490 |
| 27.05.24 09:20:43 | 0 | 19,610 |
| 27.05.24 08:50:25 | 0 | 19,390 |
| 27.05.24 08:20:42 | 0 | 19,210 |
| 24.05.24 21:50:24 | 0 | 19,380 |
| 24.05.24 21:40:27 | 0 | 19,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:00:19 | 0 | 19,330 |
| 24.05.24 20:50:24 | 0 | 19,420 |
| 24.05.24 20:20:39 | 0 | 19,460 |
| 24.05.24 19:50:23 | 0 | 19,330 |
| 24.05.24 19:20:49 | 0 | 19,370 |
| 24.05.24 18:50:24 | 0 | 19,320 |
| 24.05.24 18:21:00 | 0 | 19,490 |
| 24.05.24 17:50:26 | 0 | 19,280 |
| 24.05.24 17:20:59 | 0 | 19,480 |
| 24.05.24 16:50:25 | 0 | 18,940 |
| 24.05.24 16:20:35 | 0 | 18,760 |
| 24.05.24 15:50:26 | 0 | 18,580 |
| 24.05.24 15:20:35 | 0 | 18,720 |
| 24.05.24 14:50:26 | 0 | 18,760 |
| 24.05.24 14:20:49 | 0 | 18,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:50:26 | 0 | 18,610 |
| 24.05.24 13:20:55 | 0 | 18,670 |
| 24.05.24 12:50:23 | 0 | 18,740 |
| 24.05.24 12:20:52 | 0 | 18,710 |
| 24.05.24 11:50:23 | 0 | 18,670 |
| 24.05.24 11:20:54 | 0 | 18,710 |
| 24.05.24 10:50:25 | 0 | 18,770 |
| 24.05.24 10:20:31 | 0 | 18,530 |
| 24.05.24 09:50:26 | 0 | 18,270 |
| 24.05.24 09:20:38 | 0 | 17,740 |
| 24.05.24 08:50:25 | 0 | 17,950 |
| 24.05.24 08:20:45 | 0 | 18,050 |
| 23.05.24 21:50:27 | 0 | 18,430 |
| 23.05.24 21:40:31 | 0 | 18,450 |
| 23.05.24 21:00:15 | 0 | 18,150 |