BNP Paribas Knock-Out DAX
18,900 EUR -7,03 % (-1,430)
BNP Paribas Knock-Out DAX
WKN PZ1YZ1 | ISIN DE000PZ1YZ18 | Zertifikat
28.05.24 21:50
Bid: -
|
Ask: -
18,900 EUR
-7,03 %
(-1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:19 | 0 | 18,900 |
| 28.05.24 21:40:28 | 0 | 18,890 |
| 28.05.24 21:00:21 | 0 | 18,820 |
| 28.05.24 20:50:20 | 0 | 18,700 |
| 28.05.24 20:20:42 | 0 | 18,950 |
| 28.05.24 19:50:19 | 0 | 18,940 |
| 28.05.24 19:20:44 | 0 | 19,130 |
| 28.05.24 18:50:22 | 0 | 19,200 |
| 28.05.24 18:20:59 | 0 | 19,120 |
| 28.05.24 17:50:24 | 0 | 19,170 |
| 28.05.24 17:20:58 | 0 | 19,190 |
| 28.05.24 16:50:23 | 0 | 19,150 |
| 28.05.24 16:20:38 | 0 | 18,900 |
| 28.05.24 15:50:19 | 0 | 19,250 |
| 28.05.24 15:20:33 | 0 | 19,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:50:24 | 0 | 19,530 |
| 28.05.24 14:20:48 | 0 | 19,890 |
| 28.05.24 13:50:20 | 0 | 20,030 |
| 28.05.24 13:20:53 | 0 | 20,150 |
| 28.05.24 12:50:25 | 0 | 20,060 |
| 28.05.24 12:20:53 | 0 | 20,300 |
| 28.05.24 11:50:23 | 0 | 20,590 |
| 28.05.24 11:20:55 | 0 | 20,710 |
| 28.05.24 10:50:20 | 0 | 20,860 |
| 28.05.24 10:20:37 | 0 | 20,520 |
| 28.05.24 09:50:22 | 0 | 20,550 |
| 28.05.24 09:20:43 | 0 | 20,430 |
| 28.05.24 08:50:21 | 0 | 20,390 |
| 28.05.24 08:20:41 | 0 | 20,100 |
| 27.05.24 21:50:24 | 0 | 20,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:40:23 | 0 | 20,340 |
| 27.05.24 21:00:18 | 0 | 20,280 |
| 27.05.24 20:50:25 | 0 | 20,290 |
| 27.05.24 20:20:36 | 0 | 20,290 |
| 27.05.24 19:50:23 | 0 | 20,300 |
| 27.05.24 19:20:43 | 0 | 20,280 |
| 27.05.24 18:50:25 | 0 | 20,330 |
| 27.05.24 18:20:55 | 0 | 20,340 |
| 27.05.24 17:50:21 | 0 | 20,210 |
| 27.05.24 17:21:01 | 0 | 20,010 |
| 27.05.24 16:50:24 | 0 | 19,940 |
| 27.05.24 16:20:31 | 0 | 19,940 |
| 27.05.24 15:50:24 | 0 | 19,920 |
| 27.05.24 15:20:32 | 0 | 19,940 |
| 27.05.24 14:50:26 | 0 | 19,770 |