BNP Paribas Knock-Out DAX
18,83 EUR -7,15 % (-1,45)
BNP Paribas Knock-Out DAX
WKN PZ1YZ1 | ISIN DE000PZ1YZ18 | Zertifikat
28.05.24 21:02
Bid: -
|
Ask: -
18,83 EUR
-7,15 %
(-1,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:02:02 | 0 | 18,83 |
28.05.24 20:02:01 | 0 | 18,86 |
28.05.24 19:02:12 | 0 | 19,03 |
28.05.24 18:02:05 | 0 | 19,13 |
28.05.24 17:01:57 | 0 | 18,96 |
28.05.24 16:02:09 | 0 | 18,85 |
28.05.24 15:28:50 | 0 | 19,55 |
28.05.24 14:59:13 | 0 | 19,55 |
28.05.24 14:02:51 | 0 | 20,04 |
28.05.24 13:02:10 | 0 | 20,13 |
28.05.24 12:03:33 | 0 | 20,46 |
28.05.24 10:58:03 | 0 | 20,82 |
28.05.24 10:02:45 | 0 | 20,62 |
28.05.24 09:49:08 | 0 | 20,53 |
28.05.24 09:02:52 | 0 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:02:18 | 0 | 20,21 |
27.05.24 21:03:39 | 0 | 20,28 |
27.05.24 20:03:22 | 0 | 20,26 |
27.05.24 19:03:37 | 0 | 20,26 |
27.05.24 18:02:41 | 0 | 20,29 |
27.05.24 17:03:40 | 0 | 20,01 |
27.05.24 16:03:39 | 0 | 19,84 |
27.05.24 15:29:21 | 0 | 19,96 |
27.05.24 14:59:20 | 0 | 19,90 |
27.05.24 14:06:02 | 0 | 19,75 |
27.05.24 13:04:23 | 0 | 19,55 |
27.05.24 12:03:41 | 0 | 19,46 |
27.05.24 11:06:10 | 0 | 19,62 |
27.05.24 10:05:22 | 0 | 19,75 |
27.05.24 09:07:35 | 0 | 19,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:04:47 | 0 | 19,17 |
24.05.24 21:09:36 | 0 | 19,32 |
24.05.24 20:08:58 | 0 | 19,48 |
24.05.24 19:07:00 | 0 | 19,32 |
24.05.24 18:03:58 | 0 | 19,32 |
24.05.24 17:09:43 | 0 | 19,44 |
24.05.24 16:09:29 | 0 | 18,67 |
24.05.24 15:35:14 | 0 | 18,61 |
24.05.24 15:01:41 | 0 | 18,67 |
24.05.24 14:13:44 | 0 | 18,73 |
24.05.24 13:09:48 | 0 | 18,73 |
24.05.24 12:09:46 | 0 | 18,76 |
24.05.24 11:11:44 | 0 | 18,63 |
24.05.24 10:07:09 | 0 | 18,40 |
24.05.24 10:01:00 | 0 | 18,30 |