BNP Paribas Knock-Out DAX
21,160 EUR +1,34 % (+0,280)
BNP Paribas Knock-Out DAX
WKN PZ1YZ1 | ISIN DE000PZ1YZ18 | Zertifikat
15.05.24 12:20
Bid: 21,140 EUR
Size: 42.000
|
Ask: 21,150 EUR
Size: 42.000
21,160 EUR
+1,34 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:52 | 0 | 21,160 |
| 11:50:21 | 0 | 21,270 |
| 11:20:55 | 0 | 21,340 |
| 10:50:29 | 0 | 21,250 |
| 10:20:33 | 0 | 21,070 |
| 09:50:28 | 0 | 20,670 |
| 09:20:49 | 0 | 20,860 |
| 08:50:28 | 0 | 20,820 |
| 08:20:42 | 0 | 20,780 |
| 14.05.24 21:50:27 | 0 | 20,880 |
| 14.05.24 21:40:30 | 0 | 20,860 |
| 14.05.24 21:00:19 | 0 | 20,830 |
| 14.05.24 20:50:25 | 0 | 20,790 |
| 14.05.24 20:20:43 | 0 | 20,650 |
| 14.05.24 19:50:28 | 0 | 20,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:50 | 0 | 20,340 |
| 14.05.24 18:50:29 | 0 | 20,320 |
| 14.05.24 18:20:59 | 0 | 20,400 |
| 14.05.24 17:50:27 | 0 | 20,330 |
| 14.05.24 17:20:58 | 0 | 20,480 |
| 14.05.24 16:50:26 | 0 | 20,330 |
| 14.05.24 16:20:36 | 0 | 20,360 |
| 14.05.24 15:50:25 | 0 | 20,310 |
| 14.05.24 15:20:37 | 0 | 20,280 |
| 14.05.24 14:50:27 | 0 | 20,260 |
| 14.05.24 14:20:49 | 0 | 20,320 |
| 14.05.24 13:50:26 | 0 | 20,380 |
| 14.05.24 13:20:53 | 0 | 20,350 |
| 14.05.24 12:50:28 | 0 | 20,300 |
| 14.05.24 12:20:46 | 0 | 20,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:50:26 | 0 | 20,270 |
| 14.05.24 11:20:52 | 0 | 20,260 |
| 14.05.24 10:50:30 | 0 | 20,280 |
| 14.05.24 10:20:40 | 0 | 20,200 |
| 14.05.24 09:50:30 | 0 | 20,210 |
| 14.05.24 09:20:44 | 0 | 20,330 |
| 14.05.24 08:50:27 | 0 | 20,550 |
| 14.05.24 08:20:40 | 0 | 20,510 |
| 13.05.24 21:50:25 | 0 | 20,470 |
| 13.05.24 21:40:27 | 0 | 20,500 |
| 13.05.24 21:00:17 | 0 | 20,480 |
| 13.05.24 20:50:25 | 0 | 20,430 |
| 13.05.24 20:20:37 | 0 | 20,450 |
| 13.05.24 19:50:26 | 0 | 20,350 |
| 13.05.24 19:20:45 | 0 | 20,490 |