Soc. Generale Knock-Out JPM
3,000 EUR -0,66 % (-0,020)
Soc. Generale Knock-Out JPM
WKN SU395L | ISIN DE000SU395L6 | Zertifikat
14.06.24 21:36
Bid: 2,990 EUR
Size: 1.100
|
Ask: 3,000 EUR
Size: 1.100
3,000 EUR
-0,66 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:54:02 | 0 | 3,440 |
| 04.06.24 16:44:13 | 0 | 3,620 |
| 04.06.24 16:24:19 | 0 | 3,650 |
| 04.06.24 15:49:07 | 0 | 3,730 |
| 04.06.24 15:33:46 | 0 | 3,660 |
| 04.06.24 14:22:54 | 0 | 3,600 |
| 04.06.24 13:08:05 | 0 | 3,580 |
| 04.06.24 12:37:21 | 0 | 3,580 |
| 04.06.24 12:03:00 | 0 | 3,580 |
| 04.06.24 11:01:29 | 0 | 3,660 |
| 04.06.24 09:59:38 | 0 | 3,690 |
| 04.06.24 09:22:44 | 0 | 3,650 |
| 04.06.24 08:46:44 | 0 | 3,650 |
| 03.06.24 21:41:14 | 0 | 3,650 |
| 03.06.24 21:17:56 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:08:27 | 0 | 3,600 |
| 03.06.24 19:00:30 | 0 | 3,520 |
| 03.06.24 17:56:30 | 0 | 3,550 |
| 03.06.24 16:41:32 | 0 | 3,700 |
| 03.06.24 16:40:38 | 0 | 3,690 |
| 03.06.24 15:59:47 | 0 | 3,710 |
| 03.06.24 15:37:09 | 0 | 3,710 |
| 03.06.24 14:29:11 | 0 | 3,780 |
| 03.06.24 13:15:24 | 0 | 3,830 |
| 03.06.24 12:07:34 | 0 | 3,840 |
| 03.06.24 11:10:21 | 0 | 3,800 |
| 03.06.24 11:01:30 | 0 | 3,820 |
| 03.06.24 09:45:17 | 0 | 3,820 |
| 03.06.24 09:17:29 | 0 | 3,850 |
| 03.06.24 08:53:16 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:31 | 0 | 3,710 |
| 31.05.24 21:15:38 | 0 | 3,730 |
| 31.05.24 20:14:42 | 0 | 3,650 |
| 31.05.24 19:02:42 | 0 | 3,530 |
| 31.05.24 17:58:23 | 0 | 3,550 |
| 31.05.24 16:52:53 | 0 | 3,490 |
| 31.05.24 16:26:54 | 0 | 3,450 |
| 31.05.24 16:23:53 | 0 | 3,450 |
| 31.05.24 15:43:51 | 0 | 3,570 |
| 31.05.24 14:41:06 | 0 | 3,540 |
| 31.05.24 13:26:28 | 0 | 3,490 |
| 31.05.24 12:13:51 | 0 | 3,520 |
| 31.05.24 11:19:25 | 0 | 3,470 |
| 31.05.24 11:02:22 | 0 | 3,470 |
| 31.05.24 09:58:48 | 0 | 3,510 |