Soc. Generale Knock-Out JPM
3,710 EUR +5,10 % (+0,180)
Soc. Generale Knock-Out JPM
WKN SU395L | ISIN DE000SU395L6 | Zertifikat
31.05.24 21:35
Bid: 3,870 EUR
Size: 4.000
|
Ask: 3,880 EUR
Size: 4.000
3,710 EUR
+5,10 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:15:29 | 0 | 3,320 |
| 24.05.24 10:01:25 | 0 | 3,340 |
| 24.05.24 08:56:17 | 0 | 3,320 |
| 23.05.24 21:43:29 | 0 | 3,340 |
| 23.05.24 20:23:04 | 0 | 3,290 |
| 23.05.24 19:07:45 | 0 | 3,400 |
| 23.05.24 18:00:11 | 0 | 3,450 |
| 23.05.24 16:58:34 | 0 | 3,370 |
| 23.05.24 15:56:14 | 0 | 3,360 |
| 23.05.24 15:43:10 | 0 | 3,380 |
| 23.05.24 14:31:26 | 0 | 3,450 |
| 23.05.24 13:25:42 | 0 | 3,430 |
| 23.05.24 12:32:26 | 0 | 3,450 |
| 23.05.24 12:12:13 | 0 | 3,430 |
| 23.05.24 11:12:52 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:57:47 | 0 | 3,420 |
| 23.05.24 09:55:58 | 0 | 3,450 |
| 23.05.24 09:32:22 | 0 | 3,430 |
| 23.05.24 08:47:55 | 0 | 3,430 |
| 23.05.24 08:46:07 | 0 | 3,430 |
| 22.05.24 21:36:07 | 0 | 3,490 |
| 22.05.24 21:27:43 | 0 | 3,440 |
| 22.05.24 20:16:49 | 0 | 3,550 |
| 22.05.24 19:04:10 | 0 | 3,570 |
| 22.05.24 17:56:17 | 0 | 3,510 |
| 22.05.24 16:44:20 | 0 | 3,640 |
| 22.05.24 15:36:59 | 0 | 3,520 |
| 22.05.24 14:25:59 | 0 | 3,500 |
| 22.05.24 13:19:41 | 0 | 3,540 |
| 22.05.24 13:17:46 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:09:35 | 0 | 3,530 |
| 22.05.24 11:06:11 | 0 | 3,530 |
| 22.05.24 09:57:47 | 0 | 3,540 |
| 22.05.24 09:36:48 | 0 | 3,520 |
| 22.05.24 08:58:27 | 0 | 3,530 |
| 22.05.24 08:30:11 | 0 | 3,540 |
| 21.05.24 21:40:50 | 0 | 3,580 |
| 21.05.24 21:13:54 | 0 | 3,550 |
| 21.05.24 20:02:02 | 0 | 3,450 |
| 21.05.24 18:55:49 | 0 | 3,400 |
| 21.05.24 17:42:50 | 0 | 3,450 |
| 21.05.24 16:39:59 | 0 | 3,490 |
| 21.05.24 16:11:56 | 0 | 3,470 |
| 21.05.24 15:29:23 | 0 | 3,270 |
| 21.05.24 14:15:51 | 0 | 3,270 |