Soc. Generale Knock-Out JPM
3,000 EUR -0,66 % (-0,020)
Soc. Generale Knock-Out JPM
WKN SU395L | ISIN DE000SU395L6 | Zertifikat
14.06.24 21:36
Bid: 2,990 EUR
Size: 1.100
|
Ask: 3,000 EUR
Size: 1.100
3,000 EUR
-0,66 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:20:23 | 0 | 3,060 |
| 12.06.24 12:15:11 | 0 | 3,070 |
| 12.06.24 11:00:00 | 0 | 3,040 |
| 12.06.24 10:55:21 | 0 | 3,050 |
| 12.06.24 09:49:12 | 0 | 3,030 |
| 12.06.24 08:58:37 | 0 | 3,030 |
| 11.06.24 21:46:54 | 0 | 3,060 |
| 11.06.24 21:14:57 | 0 | 3,090 |
| 11.06.24 20:10:19 | 0 | 3,050 |
| 11.06.24 18:58:48 | 0 | 3,060 |
| 11.06.24 17:46:20 | 0 | 3,110 |
| 11.06.24 16:43:28 | 0 | 3,070 |
| 11.06.24 11:15:37 | 0 | 3,430 |
| 11.06.24 11:05:00 | 0 | 3,440 |
| 11.06.24 10:01:21 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:53:33 | 0 | 3,490 |
| 11.06.24 08:43:23 | 0 | 3,480 |
| 10.06.24 21:41:57 | 0 | 3,520 |
| 10.06.24 21:11:28 | 0 | 3,530 |
| 10.06.24 20:10:28 | 0 | 3,540 |
| 10.06.24 19:06:59 | 0 | 3,500 |
| 10.06.24 18:04:24 | 0 | 3,520 |
| 10.06.24 17:31:56 | 0 | 3,510 |
| 10.06.24 17:17:54 | 0 | 3,450 |
| 10.06.24 16:49:51 | 0 | 3,530 |
| 10.06.24 15:34:31 | 0 | 3,450 |
| 10.06.24 14:26:27 | 0 | 3,500 |
| 10.06.24 13:25:23 | 0 | 3,490 |
| 10.06.24 12:14:03 | 0 | 3,460 |
| 10.06.24 11:40:22 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:59:03 | 0 | 3,490 |
| 10.06.24 09:56:16 | 0 | 3,470 |
| 10.06.24 09:35:22 | 0 | 3,470 |
| 10.06.24 08:48:20 | 0 | 3,480 |
| 10.06.24 08:28:14 | 0 | 3,490 |
| 07.06.24 21:44:39 | 0 | 3,570 |
| 07.06.24 21:10:47 | 0 | 3,590 |
| 07.06.24 19:58:49 | 0 | 3,610 |
| 07.06.24 18:46:55 | 0 | 3,590 |
| 07.06.24 17:46:00 | 0 | 3,580 |
| 07.06.24 16:38:46 | 0 | 3,540 |
| 07.06.24 16:35:44 | 0 | 3,520 |
| 07.06.24 15:36:12 | 0 | 3,370 |
| 07.06.24 15:25:28 | 0 | 3,210 |
| 07.06.24 14:21:01 | 0 | 3,240 |