Soc. Generale Knock-Out JPM
4,030 EUR +3,33 % (+0,130)
Soc. Generale Knock-Out JPM
WKN SU395L | ISIN DE000SU395L6 | Zertifikat
17.05.24 20:09
Bid: 4,050 EUR
Size: 50.000
|
Ask: 4,060 EUR
Size: 50.000
4,030 EUR
+3,33 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:51 | 0 | 4,030 |
| 19:06:32 | 0 | 4,040 |
| 17:58:46 | 0 | 4,040 |
| 16:54:31 | 0 | 3,990 |
| 16:46:22 | 0 | 3,990 |
| 15:49:15 | 0 | 3,930 |
| 14:42:36 | 0 | 3,830 |
| 13:26:03 | 0 | 3,850 |
| 12:16:49 | 0 | 3,850 |
| 11:04:27 | 0 | 3,830 |
| 09:53:58 | 0 | 3,810 |
| 08:52:12 | 0 | 3,830 |
| 08:18:10 | 0 | 3,820 |
| 16.05.24 21:50:24 | 0 | 3,900 |
| 16.05.24 20:27:31 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:17:34 | 0 | 3,980 |
| 16.05.24 18:13:38 | 0 | 4,010 |
| 16.05.24 17:01:10 | 0 | 3,950 |
| 16.05.24 15:51:19 | 0 | 3,860 |
| 16.05.24 14:34:53 | 0 | 3,800 |
| 16.05.24 13:23:45 | 0 | 3,800 |
| 16.05.24 12:17:46 | 0 | 3,810 |
| 16.05.24 11:42:08 | 0 | 3,810 |
| 16.05.24 11:12:46 | 0 | 3,800 |
| 16.05.24 10:00:53 | 0 | 3,800 |
| 16.05.24 08:51:48 | 0 | 3,820 |
| 15.05.24 21:43:18 | 0 | 3,760 |
| 15.05.24 21:08:34 | 0 | 3,660 |
| 15.05.24 19:58:08 | 0 | 3,640 |
| 15.05.24 18:50:42 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:41:11 | 0 | 3,710 |
| 15.05.24 16:32:33 | 0 | 3,740 |
| 15.05.24 15:29:34 | 0 | 3,820 |
| 15.05.24 14:47:12 | 0 | 3,840 |
| 15.05.24 14:26:11 | 0 | 3,770 |
| 15.05.24 13:17:12 | 0 | 3,760 |
| 15.05.24 12:14:55 | 0 | 3,780 |
| 15.05.24 11:06:02 | 0 | 3,790 |
| 15.05.24 10:15:58 | 0 | 3,790 |
| 15.05.24 09:56:54 | 0 | 3,760 |
| 15.05.24 09:49:18 | 0 | 3,760 |
| 15.05.24 08:54:00 | 0 | 3,780 |
| 14.05.24 21:45:04 | 0 | 3,780 |
| 14.05.24 21:16:00 | 0 | 3,730 |
| 14.05.24 20:15:36 | 0 | 3,680 |