BNP Paribas Knock-Out DAX
22,110 EUR +4,10 % (+0,870)
BNP Paribas Knock-Out DAX
WKN PZ1U1K | ISIN DE000PZ1U1K1 | Zertifikat
31.05.24 21:50
Bid: 22,410 EUR
Size: 20.000
|
Ask: 22,420 EUR
Size: 20.000
22,110 EUR
+4,10 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:25 | 0 | 23,670 |
| 23.05.24 18:20:45 | 0 | 23,810 |
| 23.05.24 17:50:20 | 0 | 23,820 |
| 23.05.24 17:20:50 | 0 | 23,690 |
| 23.05.24 16:50:20 | 0 | 23,510 |
| 23.05.24 16:20:29 | 0 | 23,800 |
| 23.05.24 15:50:19 | 0 | 23,700 |
| 23.05.24 15:20:25 | 0 | 24,060 |
| 23.05.24 14:50:19 | 0 | 24,340 |
| 23.05.24 14:20:41 | 0 | 24,260 |
| 23.05.24 13:50:18 | 0 | 24,190 |
| 23.05.24 13:20:42 | 0 | 24,140 |
| 23.05.24 12:50:21 | 0 | 24,200 |
| 23.05.24 12:20:37 | 0 | 24,000 |
| 23.05.24 11:50:15 | 0 | 24,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:45 | 0 | 24,110 |
| 23.05.24 10:50:19 | 0 | 23,760 |
| 23.05.24 10:20:26 | 0 | 23,880 |
| 23.05.24 09:50:20 | 0 | 24,220 |
| 23.05.24 09:20:33 | 0 | 24,190 |
| 23.05.24 08:50:16 | 0 | 23,900 |
| 23.05.24 08:20:31 | 0 | 24,050 |
| 22.05.24 21:50:20 | 0 | 23,120 |
| 22.05.24 21:40:20 | 0 | 23,190 |
| 22.05.24 21:00:17 | 0 | 23,000 |
| 22.05.24 20:50:22 | 0 | 22,950 |
| 22.05.24 20:20:29 | 0 | 23,030 |
| 22.05.24 19:50:16 | 0 | 23,200 |
| 22.05.24 19:20:30 | 0 | 23,540 |
| 22.05.24 18:50:21 | 0 | 23,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:46 | 0 | 23,580 |
| 22.05.24 17:50:21 | 0 | 23,560 |
| 22.05.24 17:20:46 | 0 | 23,750 |
| 22.05.24 16:50:22 | 0 | 23,600 |
| 22.05.24 16:20:27 | 0 | 23,830 |
| 22.05.24 15:50:22 | 0 | 24,030 |
| 22.05.24 15:20:25 | 0 | 23,730 |
| 22.05.24 14:50:20 | 0 | 23,680 |
| 22.05.24 14:20:40 | 0 | 23,560 |
| 22.05.24 13:50:19 | 0 | 23,610 |
| 22.05.24 13:20:40 | 0 | 23,690 |
| 22.05.24 12:50:16 | 0 | 23,650 |
| 22.05.24 12:20:43 | 0 | 23,740 |
| 22.05.24 11:50:19 | 0 | 23,460 |
| 22.05.24 11:20:44 | 0 | 23,560 |