BNP Paribas Knock-Out DAX
21,69 EUR +0,05 % (+0,01)
BNP Paribas Knock-Out DAX
WKN PZ1U1K | ISIN DE000PZ1U1K1 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
21,69 EUR
+0,05 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:10 | 0 | 21,69 |
31.05.24 20:01:11 | 0 | 21,49 |
31.05.24 19:01:10 | 0 | 21,36 |
31.05.24 18:01:09 | 0 | 21,43 |
31.05.24 17:01:09 | 0 | 21,33 |
31.05.24 16:01:14 | 0 | 21,56 |
31.05.24 15:26:45 | 0 | 21,58 |
31.05.24 14:56:41 | 0 | 21,65 |
31.05.24 14:01:24 | 0 | 21,32 |
31.05.24 13:01:30 | 0 | 21,38 |
31.05.24 12:01:07 | 0 | 21,22 |
31.05.24 11:01:16 | 0 | 21,22 |
31.05.24 10:03:53 | 0 | 21,36 |
31.05.24 10:02:44 | 0 | 21,31 |
31.05.24 09:01:14 | 0 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:10 | 0 | 21,47 |
30.05.24 21:01:29 | 0 | 21,68 |
30.05.24 20:01:35 | 0 | 21,82 |
30.05.24 19:01:29 | 0 | 21,88 |
30.05.24 18:01:41 | 0 | 21,62 |
30.05.24 17:01:28 | 0 | 21,56 |
30.05.24 16:02:03 | 0 | 21,70 |
30.05.24 15:27:14 | 0 | 21,64 |
30.05.24 14:57:22 | 0 | 21,38 |
30.05.24 14:02:01 | 0 | 21,35 |
30.05.24 13:01:50 | 0 | 21,29 |
30.05.24 12:01:28 | 0 | 21,28 |
30.05.24 11:02:01 | 0 | 21,50 |
30.05.24 10:03:40 | 0 | 21,25 |
30.05.24 09:57:59 | 0 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:01:11 | 0 | 20,68 |
30.05.24 08:01:16 | 0 | 20,57 |
29.05.24 21:08:36 | 0 | 21,59 |
29.05.24 20:08:25 | 0 | 21,61 |
29.05.24 19:06:07 | 0 | 21,66 |
29.05.24 18:03:42 | 0 | 21,47 |
29.05.24 17:07:51 | 0 | 21,46 |
29.05.24 16:08:02 | 0 | 21,62 |
29.05.24 15:33:31 | 0 | 21,07 |
29.05.24 15:01:29 | 0 | 21,10 |
29.05.24 14:12:20 | 0 | 21,80 |
29.05.24 13:09:14 | 0 | 22,17 |
29.05.24 12:09:08 | 0 | 22,32 |
29.05.24 11:09:24 | 0 | 22,48 |
29.05.24 10:07:06 | 0 | 22,56 |