BNP Paribas Knock-Out DAX
24,250 EUR +0,29 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1U1K | ISIN DE000PZ1U1K1 | Zertifikat
17.05.24 21:50
Bid: 24,280 EUR
Size: 18.500
|
Ask: 24,290 EUR
Size: 18.500
24,250 EUR
+0,29 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 24,250 |
| 17.05.24 21:40:22 | 0 | 24,330 |
| 17.05.24 21:00:18 | 0 | 24,300 |
| 17.05.24 20:50:19 | 0 | 24,260 |
| 17.05.24 20:20:21 | 0 | 24,200 |
| 17.05.24 19:50:21 | 0 | 24,330 |
| 17.05.24 19:20:35 | 0 | 24,340 |
| 17.05.24 18:50:21 | 0 | 24,320 |
| 17.05.24 18:20:45 | 0 | 24,300 |
| 17.05.24 17:50:21 | 0 | 24,200 |
| 17.05.24 17:20:47 | 0 | 24,250 |
| 17.05.24 16:50:19 | 0 | 24,220 |
| 17.05.24 16:20:28 | 0 | 24,140 |
| 17.05.24 15:50:17 | 0 | 24,030 |
| 17.05.24 15:20:26 | 0 | 24,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 23,900 |
| 17.05.24 14:20:40 | 0 | 23,770 |
| 17.05.24 13:50:20 | 0 | 23,790 |
| 17.05.24 13:20:38 | 0 | 23,940 |
| 17.05.24 12:50:16 | 0 | 23,640 |
| 17.05.24 12:20:31 | 0 | 23,740 |
| 17.05.24 11:50:18 | 0 | 23,840 |
| 17.05.24 11:20:37 | 0 | 23,830 |
| 17.05.24 10:50:21 | 0 | 23,640 |
| 17.05.24 10:20:23 | 0 | 23,630 |
| 17.05.24 09:50:17 | 0 | 23,990 |
| 17.05.24 09:20:31 | 0 | 23,930 |
| 17.05.24 08:50:19 | 0 | 24,020 |
| 17.05.24 08:20:29 | 0 | 24,020 |
| 16.05.24 21:50:23 | 0 | 24,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:21 | 0 | 24,140 |
| 16.05.24 21:00:18 | 0 | 24,210 |
| 16.05.24 20:50:18 | 0 | 24,210 |
| 16.05.24 20:20:27 | 0 | 24,120 |
| 16.05.24 19:50:18 | 0 | 24,160 |
| 16.05.24 19:20:35 | 0 | 24,380 |
| 16.05.24 18:50:22 | 0 | 24,480 |
| 16.05.24 18:20:45 | 0 | 24,530 |
| 16.05.24 17:50:19 | 0 | 24,570 |
| 16.05.24 17:20:45 | 0 | 24,470 |
| 16.05.24 16:50:22 | 0 | 24,710 |
| 16.05.24 16:20:25 | 0 | 24,720 |
| 16.05.24 15:50:19 | 0 | 24,510 |
| 16.05.24 15:20:27 | 0 | 24,980 |
| 16.05.24 14:50:18 | 0 | 25,060 |