BNP Paribas Knock-Out DAX
22,110 EUR +4,10 % (+0,870)
BNP Paribas Knock-Out DAX
WKN PZ1U1K | ISIN DE000PZ1U1K1 | Zertifikat
31.05.24 21:50
Bid: 22,410 EUR
Size: 20.000
|
Ask: 22,420 EUR
Size: 20.000
22,110 EUR
+4,10 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:42 | 0 | 21,410 |
| 30.05.24 13:50:13 | 0 | 21,370 |
| 30.05.24 13:20:39 | 0 | 21,300 |
| 30.05.24 12:50:15 | 0 | 21,320 |
| 30.05.24 12:20:37 | 0 | 21,300 |
| 30.05.24 11:50:16 | 0 | 21,130 |
| 30.05.24 11:20:40 | 0 | 21,430 |
| 30.05.24 10:50:16 | 0 | 21,450 |
| 30.05.24 10:20:23 | 0 | 21,370 |
| 30.05.24 09:50:13 | 0 | 20,970 |
| 30.05.24 09:20:29 | 0 | 20,760 |
| 30.05.24 08:50:12 | 0 | 20,670 |
| 30.05.24 08:20:29 | 0 | 20,690 |
| 29.05.24 21:50:21 | 0 | 21,650 |
| 29.05.24 21:40:22 | 0 | 21,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 21,570 |
| 29.05.24 20:50:19 | 0 | 21,550 |
| 29.05.24 20:20:28 | 0 | 21,580 |
| 29.05.24 19:50:21 | 0 | 21,600 |
| 29.05.24 19:20:37 | 0 | 21,540 |
| 29.05.24 18:50:20 | 0 | 21,630 |
| 29.05.24 18:20:48 | 0 | 21,590 |
| 29.05.24 17:50:20 | 0 | 21,470 |
| 29.05.24 17:20:58 | 0 | 21,430 |
| 29.05.24 16:50:21 | 0 | 21,540 |
| 29.05.24 16:20:29 | 0 | 21,400 |
| 29.05.24 15:50:18 | 0 | 21,390 |
| 29.05.24 15:20:27 | 0 | 21,230 |
| 29.05.24 14:50:20 | 0 | 21,190 |
| 29.05.24 14:20:43 | 0 | 21,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:14 | 0 | 22,030 |
| 29.05.24 13:20:44 | 0 | 22,010 |
| 29.05.24 12:20:40 | 0 | 22,300 |
| 29.05.24 11:50:15 | 0 | 22,220 |
| 29.05.24 11:20:42 | 0 | 22,320 |
| 29.05.24 10:50:20 | 0 | 22,630 |
| 29.05.24 10:20:28 | 0 | 22,540 |
| 29.05.24 09:50:19 | 0 | 22,490 |
| 29.05.24 09:20:30 | 0 | 22,870 |
| 29.05.24 08:50:20 | 0 | 22,960 |
| 29.05.24 08:20:31 | 0 | 22,770 |
| 28.05.24 21:50:13 | 0 | 23,200 |
| 28.05.24 21:40:21 | 0 | 23,190 |
| 28.05.24 21:00:19 | 0 | 23,120 |
| 28.05.24 20:50:13 | 0 | 23,000 |