Soc. Generale Knock-Out EUR/GBP
16,940 EUR +0,18 % (+0,030)
Soc. Generale Knock-Out EUR/GBP
WKN SU38ZT | ISIN DE000SU38ZT2 | Zertifikat
31.05.24 21:50
Bid: 16,960 EUR
Size: 7.000
|
Ask: -
16,940 EUR
+0,18 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:58:04 | 0 | 17,300 |
| 21.05.24 16:47:00 | 0 | 17,290 |
| 21.05.24 16:08:03 | 0 | 17,270 |
| 21.05.24 15:40:02 | 0 | 17,310 |
| 21.05.24 14:29:54 | 0 | 17,360 |
| 21.05.24 13:26:18 | 0 | 17,360 |
| 21.05.24 12:11:30 | 0 | 17,370 |
| 21.05.24 11:33:40 | 0 | 17,390 |
| 21.05.24 11:09:13 | 0 | 17,370 |
| 21.05.24 10:00:28 | 0 | 17,380 |
| 21.05.24 09:53:37 | 0 | 17,370 |
| 21.05.24 08:49:48 | 0 | 17,340 |
| 21.05.24 08:30:19 | 0 | 17,330 |
| 20.05.24 21:42:13 | 0 | 17,370 |
| 20.05.24 21:26:49 | 0 | 17,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:21:45 | 0 | 17,410 |
| 20.05.24 19:07:16 | 0 | 17,370 |
| 20.05.24 18:02:24 | 0 | 17,410 |
| 20.05.24 17:52:13 | 0 | 17,410 |
| 20.05.24 16:52:01 | 0 | 17,440 |
| 20.05.24 15:38:46 | 0 | 17,480 |
| 20.05.24 15:07:03 | 0 | 17,450 |
| 20.05.24 14:29:14 | 0 | 17,420 |
| 20.05.24 13:13:52 | 0 | 17,490 |
| 20.05.24 12:11:32 | 0 | 17,510 |
| 20.05.24 10:55:36 | 0 | 17,490 |
| 20.05.24 09:54:06 | 0 | 17,530 |
| 20.05.24 09:17:46 | 0 | 17,520 |
| 20.05.24 08:57:40 | 0 | 17,570 |
| 17.05.24 21:50:32 | 0 | 17,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:28:09 | 0 | 17,540 |
| 17.05.24 20:27:02 | 0 | 17,530 |
| 17.05.24 19:12:36 | 0 | 17,520 |
| 17.05.24 18:09:43 | 0 | 17,530 |
| 17.05.24 17:04:39 | 0 | 17,590 |
| 17.05.24 16:42:14 | 0 | 17,610 |
| 17.05.24 15:54:44 | 0 | 17,630 |
| 17.05.24 14:43:36 | 0 | 17,610 |
| 17.05.24 13:34:20 | 0 | 17,660 |
| 17.05.24 12:19:10 | 0 | 17,660 |
| 17.05.24 11:15:39 | 0 | 17,680 |
| 17.05.24 10:00:35 | 0 | 17,750 |
| 17.05.24 08:54:52 | 0 | 17,720 |
| 17.05.24 08:25:49 | 0 | 17,730 |
| 16.05.24 21:49:22 | 0 | 17,740 |