Soc. Generale Knock-Out EUR/GBP
17,540 EUR -1,13 % (-0,200)
Soc. Generale Knock-Out EUR/GBP
WKN SU38ZT | ISIN DE000SU38ZT2 | Zertifikat
17.05.24 21:50
Bid: 17,520 EUR
Size: 7.000
|
Ask: -
17,540 EUR
-1,13 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:32 | 0 | 17,540 |
| 17.05.24 21:28:09 | 0 | 17,540 |
| 17.05.24 20:27:02 | 0 | 17,530 |
| 17.05.24 19:12:36 | 0 | 17,520 |
| 17.05.24 18:09:43 | 0 | 17,530 |
| 17.05.24 17:04:39 | 0 | 17,590 |
| 17.05.24 16:42:14 | 0 | 17,610 |
| 17.05.24 15:54:44 | 0 | 17,630 |
| 17.05.24 14:43:36 | 0 | 17,610 |
| 17.05.24 13:34:20 | 0 | 17,660 |
| 17.05.24 12:19:10 | 0 | 17,660 |
| 17.05.24 11:15:39 | 0 | 17,680 |
| 17.05.24 10:00:35 | 0 | 17,750 |
| 17.05.24 08:54:52 | 0 | 17,720 |
| 17.05.24 08:25:49 | 0 | 17,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:22 | 0 | 17,740 |
| 16.05.24 21:28:56 | 0 | 17,730 |
| 16.05.24 20:24:08 | 0 | 17,720 |
| 16.05.24 19:16:27 | 0 | 17,730 |
| 16.05.24 18:04:07 | 0 | 17,740 |
| 16.05.24 16:56:58 | 0 | 17,780 |
| 16.05.24 15:56:23 | 0 | 17,770 |
| 16.05.24 14:51:08 | 0 | 17,760 |
| 16.05.24 13:35:31 | 0 | 17,760 |
| 16.05.24 12:24:30 | 0 | 17,730 |
| 16.05.24 11:31:19 | 0 | 17,740 |
| 16.05.24 11:15:26 | 0 | 17,730 |
| 16.05.24 10:00:14 | 0 | 17,730 |
| 16.05.24 08:59:35 | 0 | 17,740 |
| 15.05.24 21:46:46 | 0 | 17,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:41 | 0 | 17,760 |
| 15.05.24 19:57:12 | 0 | 17,760 |
| 15.05.24 18:41:36 | 0 | 17,740 |
| 15.05.24 17:39:32 | 0 | 17,800 |
| 15.05.24 16:29:00 | 0 | 17,820 |
| 15.05.24 15:27:09 | 0 | 17,820 |
| 15.05.24 14:42:38 | 0 | 17,830 |
| 15.05.24 14:16:24 | 0 | 17,820 |
| 15.05.24 13:16:00 | 0 | 17,810 |
| 15.05.24 12:11:16 | 0 | 17,780 |
| 15.05.24 11:04:55 | 0 | 17,830 |
| 15.05.24 10:23:06 | 0 | 17,910 |
| 15.05.24 09:53:55 | 0 | 17,900 |
| 15.05.24 09:36:18 | 0 | 17,920 |
| 15.05.24 08:54:10 | 0 | 17,940 |