Soc. Generale Knock-Out EUR/GBP
16,020 EUR +1,14 % (+0,180)
Soc. Generale Knock-Out EUR/GBP
WKN SU38ZT | ISIN DE000SU38ZT2 | Zertifikat
14.06.24 21:38
Bid: 16,010 EUR
Size: 7.000
|
Ask: -
16,020 EUR
+1,14 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:59:34 | 0 | 15,980 |
| 12.06.24 12:08:04 | 0 | 16,000 |
| 12.06.24 11:55:18 | 0 | 15,970 |
| 12.06.24 10:56:38 | 0 | 15,960 |
| 12.06.24 10:50:25 | 0 | 15,970 |
| 12.06.24 09:48:53 | 0 | 15,980 |
| 12.06.24 08:54:11 | 0 | 16,000 |
| 11.06.24 21:44:56 | 0 | 16,020 |
| 11.06.24 21:12:57 | 0 | 16,000 |
| 11.06.24 19:58:11 | 0 | 16,060 |
| 11.06.24 18:53:41 | 0 | 16,060 |
| 11.06.24 17:47:16 | 0 | 16,050 |
| 11.06.24 16:35:25 | 0 | 16,030 |
| 11.06.24 11:17:51 | 0 | 16,180 |
| 11.06.24 11:10:41 | 0 | 16,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:00:27 | 0 | 16,290 |
| 11.06.24 08:52:11 | 0 | 16,360 |
| 11.06.24 08:33:52 | 0 | 16,380 |
| 10.06.24 21:42:49 | 0 | 16,230 |
| 10.06.24 21:09:18 | 0 | 16,210 |
| 10.06.24 20:08:41 | 0 | 16,190 |
| 10.06.24 18:58:47 | 0 | 16,180 |
| 10.06.24 17:54:55 | 0 | 16,170 |
| 10.06.24 17:36:44 | 0 | 16,150 |
| 10.06.24 17:18:54 | 0 | 16,160 |
| 10.06.24 16:51:51 | 0 | 16,170 |
| 10.06.24 15:43:15 | 0 | 16,240 |
| 10.06.24 14:27:44 | 0 | 16,250 |
| 10.06.24 13:12:41 | 0 | 16,280 |
| 10.06.24 11:56:16 | 0 | 16,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:45:43 | 0 | 16,330 |
| 10.06.24 10:49:50 | 0 | 16,320 |
| 10.06.24 09:49:31 | 0 | 16,320 |
| 10.06.24 09:23:32 | 0 | 16,350 |
| 10.06.24 08:44:31 | 0 | 16,340 |
| 10.06.24 08:27:24 | 0 | 16,310 |
| 07.06.24 21:48:45 | 0 | 16,650 |
| 07.06.24 21:02:11 | 0 | 16,680 |
| 07.06.24 20:00:41 | 0 | 16,660 |
| 07.06.24 18:52:38 | 0 | 16,680 |
| 07.06.24 17:36:45 | 0 | 16,690 |
| 07.06.24 16:42:53 | 0 | 16,720 |
| 07.06.24 16:21:44 | 0 | 16,760 |
| 07.06.24 15:19:43 | 0 | 16,810 |
| 07.06.24 14:15:58 | 0 | 16,870 |