Soc. Generale Knock-Out EUR/GBP
16,020 EUR +1,14 % (+0,180)
Soc. Generale Knock-Out EUR/GBP
WKN SU38ZT | ISIN DE000SU38ZT2 | Zertifikat
14.06.24 21:38
Bid: 16,010 EUR
Size: 7.000
|
Ask: -
16,020 EUR
+1,14 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:39 | 0 | 16,020 |
| 14.06.24 21:17:55 | 0 | 16,020 |
| 14.06.24 20:02:15 | 0 | 15,980 |
| 14.06.24 18:59:28 | 0 | 16,000 |
| 14.06.24 17:45:25 | 0 | 16,010 |
| 14.06.24 16:48:03 | 0 | 15,950 |
| 14.06.24 16:37:20 | 0 | 15,930 |
| 14.06.24 15:49:55 | 0 | 15,940 |
| 14.06.24 15:36:43 | 0 | 15,950 |
| 14.06.24 14:25:51 | 0 | 15,900 |
| 14.06.24 13:22:36 | 0 | 15,860 |
| 14.06.24 12:12:32 | 0 | 15,780 |
| 14.06.24 11:56:31 | 0 | 15,790 |
| 14.06.24 10:59:57 | 0 | 15,730 |
| 14.06.24 09:50:26 | 0 | 15,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:57:34 | 0 | 15,890 |
| 13.06.24 21:41:54 | 0 | 15,840 |
| 13.06.24 21:21:48 | 0 | 15,830 |
| 13.06.24 20:16:51 | 0 | 15,860 |
| 13.06.24 19:07:13 | 0 | 15,900 |
| 13.06.24 17:55:52 | 0 | 15,980 |
| 13.06.24 16:46:03 | 0 | 16,050 |
| 13.06.24 16:32:50 | 0 | 16,070 |
| 13.06.24 15:40:48 | 0 | 16,180 |
| 13.06.24 15:33:21 | 0 | 16,170 |
| 13.06.24 14:35:30 | 0 | 16,130 |
| 13.06.24 13:32:53 | 0 | 16,170 |
| 13.06.24 12:25:12 | 0 | 16,220 |
| 13.06.24 11:10:14 | 0 | 16,140 |
| 13.06.24 10:15:06 | 0 | 16,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:58:53 | 0 | 16,230 |
| 13.06.24 09:56:32 | 0 | 16,220 |
| 13.06.24 08:46:12 | 0 | 16,220 |
| 12.06.24 21:38:03 | 0 | 16,130 |
| 12.06.24 20:58:26 | 0 | 16,080 |
| 12.06.24 19:57:03 | 0 | 16,110 |
| 12.06.24 18:56:25 | 0 | 16,090 |
| 12.06.24 18:13:01 | 0 | 16,090 |
| 12.06.24 17:46:38 | 0 | 16,140 |
| 12.06.24 17:17:42 | 0 | 16,170 |
| 12.06.24 16:31:52 | 0 | 16,060 |
| 12.06.24 16:19:00 | 0 | 16,040 |
| 12.06.24 15:31:46 | 0 | 15,970 |
| 12.06.24 15:17:35 | 0 | 15,930 |
| 12.06.24 14:06:12 | 0 | 16,030 |