UBS Knock-Out DAX
WKN UL9Y7B | ISIN DE000UL9Y7B5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:13:23 | 0 | 22,050 |
05.06.24 19:28:33 | 0 | 21,700 |
05.06.24 19:19:45 | 0 | 21,720 |
05.06.24 18:26:15 | 0 | 21,650 |
05.06.24 17:31:28 | 0 | 21,500 |
05.06.24 16:35:39 | 0 | 21,440 |
05.06.24 16:22:36 | 0 | 21,270 |
05.06.24 15:58:55 | 0 | 21,370 |
05.06.24 14:54:14 | 0 | 22,000 |
05.06.24 14:03:28 | 0 | 21,840 |
05.06.24 13:07:10 | 0 | 21,350 |
05.06.24 12:10:41 | 0 | 21,160 |
05.06.24 11:37:39 | 0 | 20,960 |
05.06.24 11:09:45 | 0 | 20,960 |
05.06.24 10:17:37 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:23:57 | 0 | 20,940 |
05.06.24 09:21:23 | 0 | 20,960 |
05.06.24 08:19:53 | 0 | 21,110 |
04.06.24 19:35:50 | 0 | 20,120 |
04.06.24 18:42:41 | 0 | 20,070 |
04.06.24 17:44:36 | 0 | 19,920 |
04.06.24 16:43:42 | 0 | 20,620 |
04.06.24 16:10:47 | 0 | 21,010 |
04.06.24 15:49:08 | 0 | 21,130 |
04.06.24 14:52:20 | 0 | 20,930 |
04.06.24 13:55:22 | 0 | 20,600 |
04.06.24 13:07:41 | 0 | 19,960 |
04.06.24 12:07:59 | 0 | 19,550 |
04.06.24 11:09:56 | 0 | 19,990 |
04.06.24 10:18:53 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:24:31 | 0 | 20,950 |
04.06.24 09:11:13 | 0 | 21,270 |
04.06.24 09:05:08 | 0 | 21,430 |
03.06.24 19:26:08 | 0 | 21,230 |
03.06.24 19:07:54 | 0 | 21,180 |
03.06.24 18:22:06 | 0 | 21,290 |
03.06.24 17:25:03 | 0 | 21,990 |
03.06.24 16:34:38 | 0 | 22,100 |
03.06.24 16:31:03 | 0 | 22,220 |
03.06.24 15:48:34 | 0 | 22,710 |
03.06.24 15:15:09 | 0 | 22,520 |
03.06.24 14:27:59 | 0 | 22,340 |
03.06.24 13:36:51 | 0 | 22,130 |
03.06.24 12:49:14 | 0 | 22,290 |
03.06.24 11:56:12 | 0 | 22,260 |