UBS Knock-Out DAX
WKN UL9Y7B | ISIN DE000UL9Y7B5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:29:53 | 0 | 21,070 |
31.05.24 19:09:55 | 0 | 20,940 |
31.05.24 18:16:51 | 0 | 20,710 |
31.05.24 17:20:06 | 0 | 20,910 |
31.05.24 16:33:35 | 0 | 20,320 |
31.05.24 16:19:12 | 0 | 20,670 |
31.05.24 16:01:56 | 0 | 21,080 |
31.05.24 14:55:11 | 0 | 21,200 |
31.05.24 13:56:33 | 0 | 20,750 |
31.05.24 13:03:46 | 0 | 20,890 |
31.05.24 12:03:09 | 0 | 20,770 |
31.05.24 11:13:09 | 0 | 20,790 |
31.05.24 10:25:49 | 0 | 21,030 |
31.05.24 09:27:31 | 0 | 20,650 |
31.05.24 08:47:04 | 0 | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:40:04 | 0 | 21,270 |
30.05.24 19:17:01 | 0 | 21,350 |
30.05.24 18:26:40 | 0 | 21,210 |
30.05.24 17:30:50 | 0 | 21,200 |
30.05.24 16:39:14 | 0 | 20,950 |
30.05.24 15:51:25 | 0 | 21,070 |
30.05.24 15:29:32 | 0 | 21,180 |
30.05.24 14:35:28 | 0 | 21,060 |
30.05.24 14:34:16 | 0 | 21,010 |
30.05.24 13:47:13 | 0 | 20,780 |
30.05.24 12:54:43 | 0 | 20,840 |
30.05.24 12:03:44 | 0 | 20,760 |
30.05.24 11:38:17 | 0 | 20,840 |
30.05.24 11:08:32 | 0 | 20,940 |
30.05.24 10:11:51 | 0 | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:09:16 | 0 | 20,700 |
30.05.24 09:28:02 | 0 | 20,340 |
30.05.24 09:26:18 | 0 | 20,220 |
29.05.24 19:33:28 | 0 | 21,150 |
29.05.24 19:18:54 | 0 | 21,050 |
29.05.24 18:28:25 | 0 | 21,180 |
29.05.24 17:33:42 | 0 | 20,860 |
29.05.24 16:42:00 | 0 | 21,170 |
29.05.24 16:00:26 | 0 | 21,150 |
29.05.24 15:29:19 | 0 | 20,680 |
29.05.24 14:40:47 | 0 | 20,730 |
29.05.24 13:49:10 | 0 | 21,520 |
29.05.24 12:52:26 | 0 | 21,840 |
29.05.24 12:02:16 | 0 | 21,680 |
29.05.24 11:48:21 | 0 | 21,620 |