UBS Knock-Out DAX
WKN UL9Y7B | ISIN DE000UL9Y7B5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:59:08 | 0 | 19,720 |
| 13.06.24 12:09:56 | 0 | 19,680 |
| 13.06.24 11:23:13 | 0 | 20,200 |
| 13.06.24 10:24:02 | 0 | 20,380 |
| 13.06.24 10:09:20 | 0 | 20,760 |
| 13.06.24 09:51:42 | 0 | 21,040 |
| 13.06.24 09:28:35 | 0 | 21,310 |
| 12.06.24 19:31:06 | 0 | 21,970 |
| 12.06.24 19:23:30 | 0 | 22,060 |
| 12.06.24 18:32:16 | 0 | 21,940 |
| 12.06.24 17:44:16 | 0 | 21,840 |
| 12.06.24 16:43:26 | 0 | 21,960 |
| 12.06.24 16:23:53 | 0 | 21,910 |
| 12.06.24 15:48:35 | 0 | 21,880 |
| 12.06.24 15:22:37 | 0 | 21,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:54:08 | 0 | 21,400 |
| 12.06.24 13:59:12 | 0 | 20,500 |
| 12.06.24 13:13:31 | 0 | 20,330 |
| 12.06.24 12:12:30 | 0 | 20,230 |
| 12.06.24 12:09:21 | 0 | 20,150 |
| 12.06.24 11:14:12 | 0 | 20,020 |
| 12.06.24 10:46:59 | 0 | 20,160 |
| 12.06.24 10:21:54 | 0 | 20,390 |
| 12.06.24 09:21:18 | 0 | 20,220 |
| 11.06.24 19:38:27 | 0 | 19,530 |
| 11.06.24 19:15:36 | 0 | 19,480 |
| 11.06.24 18:15:53 | 0 | 19,270 |
| 11.06.24 17:28:36 | 0 | 19,390 |
| 11.06.24 16:39:08 | 0 | 19,330 |
| 11.06.24 16:01:16 | 0 | 19,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:28:00 | 0 | 19,410 |
| 11.06.24 15:01:49 | 0 | 19,210 |
| 11.06.24 12:06:48 | 0 | 19,330 |
| 11.06.24 11:20:12 | 0 | 19,990 |
| 11.06.24 11:12:21 | 0 | 20,320 |
| 11.06.24 10:12:43 | 0 | 20,690 |
| 11.06.24 09:30:03 | 0 | 20,830 |
| 11.06.24 08:33:02 | 0 | 21,120 |
| 10.06.24 19:29:21 | 0 | 20,550 |
| 10.06.24 19:06:02 | 0 | 20,670 |
| 10.06.24 18:13:59 | 0 | 20,600 |
| 10.06.24 17:28:31 | 0 | 20,560 |
| 10.06.24 16:40:32 | 0 | 20,250 |
| 10.06.24 15:57:39 | 0 | 20,100 |
| 10.06.24 15:28:36 | 0 | 19,900 |