UBS Knock-Out DAX
WKN UL9Y7B | ISIN DE000UL9Y7B5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:33:58 | 0 | 23,810 |
17.05.24 19:23:56 | 0 | 23,780 |
17.05.24 18:34:25 | 0 | 23,770 |
17.05.24 17:36:08 | 0 | 23,590 |
17.05.24 16:51:03 | 0 | 23,660 |
17.05.24 16:37:58 | 0 | 23,680 |
17.05.24 16:01:07 | 0 | 23,540 |
17.05.24 15:16:01 | 0 | 23,470 |
17.05.24 14:29:02 | 0 | 23,310 |
17.05.24 13:35:15 | 0 | 23,360 |
17.05.24 12:46:00 | 0 | 23,080 |
17.05.24 11:58:56 | 0 | 23,310 |
17.05.24 11:03:30 | 0 | 23,420 |
17.05.24 10:13:17 | 0 | 23,050 |
17.05.24 09:33:05 | 0 | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:02 | 0 | 23,480 |
16.05.24 19:38:00 | 0 | 23,670 |
16.05.24 18:35:51 | 0 | 23,890 |
16.05.24 17:37:36 | 0 | 24,050 |
16.05.24 16:42:13 | 0 | 24,120 |
16.05.24 15:56:38 | 0 | 24,090 |
16.05.24 14:53:54 | 0 | 24,440 |
16.05.24 13:52:34 | 0 | 25,000 |
16.05.24 12:58:18 | 0 | 25,040 |
16.05.24 12:00:30 | 0 | 24,800 |
16.05.24 11:28:56 | 0 | 24,940 |
16.05.24 11:12:47 | 0 | 24,910 |
16.05.24 10:12:11 | 0 | 25,110 |
16.05.24 09:22:31 | 0 | 25,360 |
16.05.24 08:54:18 | 0 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:27:55 | 0 | 25,560 |
15.05.24 19:22:32 | 0 | 25,530 |
15.05.24 18:22:23 | 0 | 25,510 |
15.05.24 17:23:38 | 0 | 25,560 |
15.05.24 16:37:41 | 0 | 25,310 |
15.05.24 15:58:41 | 0 | 25,370 |
15.05.24 15:37:31 | 0 | 25,310 |
15.05.24 15:02:06 | 0 | 25,220 |
15.05.24 14:46:57 | 0 | 25,440 |
15.05.24 13:46:37 | 0 | 24,790 |
15.05.24 12:50:28 | 0 | 24,810 |
15.05.24 12:00:14 | 0 | 24,930 |
15.05.24 11:09:31 | 0 | 25,150 |
15.05.24 10:20:33 | 0 | 24,800 |
15.05.24 10:17:27 | 0 | 24,790 |