UBS Knock-Out DAX
WKN UL9YYE | ISIN DE000UL9YYE3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:58:05 | 0 | 21,390 |
31.05.24 14:51:01 | 0 | 21,390 |
31.05.24 13:52:52 | 0 | 21,030 |
31.05.24 12:54:16 | 0 | 20,930 |
31.05.24 12:02:32 | 0 | 20,980 |
31.05.24 11:02:50 | 0 | 20,850 |
31.05.24 10:12:34 | 0 | 21,160 |
31.05.24 09:33:18 | 0 | 20,820 |
31.05.24 08:37:52 | 0 | 21,060 |
30.05.24 19:38:48 | 0 | 21,490 |
30.05.24 18:33:50 | 0 | 21,460 |
30.05.24 17:40:26 | 0 | 21,370 |
30.05.24 16:40:49 | 0 | 21,130 |
30.05.24 16:00:39 | 0 | 21,390 |
30.05.24 14:58:40 | 0 | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:34:09 | 0 | 21,230 |
30.05.24 14:06:08 | 0 | 21,090 |
30.05.24 13:12:56 | 0 | 21,060 |
30.05.24 12:13:03 | 0 | 20,930 |
30.05.24 11:43:24 | 0 | 20,930 |
30.05.24 11:13:54 | 0 | 21,140 |
30.05.24 10:15:21 | 0 | 21,050 |
30.05.24 09:58:38 | 0 | 20,930 |
30.05.24 09:28:14 | 0 | 20,550 |
30.05.24 09:23:07 | 0 | 20,590 |
29.05.24 19:29:39 | 0 | 21,410 |
29.05.24 18:26:50 | 0 | 21,390 |
29.05.24 17:30:45 | 0 | 21,140 |
29.05.24 16:36:42 | 0 | 21,430 |
29.05.24 15:58:00 | 0 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:44:18 | 0 | 20,980 |
29.05.24 13:51:02 | 0 | 21,700 |
29.05.24 12:56:09 | 0 | 21,990 |
29.05.24 11:59:54 | 0 | 22,000 |
29.05.24 11:40:40 | 0 | 21,870 |
29.05.24 11:08:37 | 0 | 22,150 |
29.05.24 10:11:59 | 0 | 22,170 |
29.05.24 09:31:02 | 0 | 22,360 |
29.05.24 09:25:32 | 0 | 22,660 |
29.05.24 08:23:33 | 0 | 22,530 |
28.05.24 19:25:30 | 0 | 23,070 |
28.05.24 18:35:11 | 0 | 23,230 |
28.05.24 17:41:16 | 0 | 23,260 |
28.05.24 16:44:04 | 0 | 22,920 |
28.05.24 16:00:21 | 0 | 23,010 |