UBS Knock-Out DAX
WKN UL9YYE | ISIN DE000UL9YYE3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:40:57 | 0 | 21,950 |
| 07.06.24 16:30:58 | 0 | 21,710 |
| 07.06.24 15:54:49 | 0 | 21,340 |
| 07.06.24 15:26:57 | 0 | 21,080 |
| 07.06.24 15:25:21 | 0 | 21,040 |
| 07.06.24 15:22:00 | 0 | 21,110 |
| 07.06.24 14:35:51 | 0 | 20,860 |
| 07.06.24 13:42:46 | 0 | 20,820 |
| 07.06.24 12:46:33 | 0 | 20,860 |
| 07.06.24 11:52:36 | 0 | 21,110 |
| 07.06.24 11:05:24 | 0 | 21,190 |
| 07.06.24 10:19:02 | 0 | 21,730 |
| 07.06.24 09:32:30 | 0 | 21,780 |
| 07.06.24 08:14:16 | 0 | 22,140 |
| 06.06.24 19:35:25 | 0 | 22,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:19:30 | 0 | 22,320 |
| 06.06.24 18:22:57 | 0 | 22,340 |
| 06.06.24 17:29:26 | 0 | 22,420 |
| 06.06.24 16:41:53 | 0 | 22,510 |
| 06.06.24 15:58:50 | 0 | 22,400 |
| 06.06.24 15:53:54 | 0 | 22,350 |
| 06.06.24 15:28:45 | 0 | 22,530 |
| 06.06.24 14:40:34 | 0 | 22,170 |
| 06.06.24 13:43:35 | 0 | 23,020 |
| 06.06.24 13:02:46 | 0 | 23,170 |
| 06.06.24 12:46:24 | 0 | 23,070 |
| 06.06.24 11:54:15 | 0 | 23,000 |
| 06.06.24 11:14:40 | 0 | 23,250 |
| 06.06.24 11:09:02 | 0 | 23,270 |
| 06.06.24 10:11:35 | 0 | 23,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:35:37 | 0 | 23,230 |
| 06.06.24 09:23:07 | 0 | 23,220 |
| 06.06.24 08:14:33 | 0 | 22,240 |
| 05.06.24 19:40:41 | 0 | 22,000 |
| 05.06.24 19:14:04 | 0 | 21,970 |
| 05.06.24 18:24:16 | 0 | 21,870 |
| 05.06.24 17:31:34 | 0 | 21,720 |
| 05.06.24 16:36:29 | 0 | 21,680 |
| 05.06.24 16:26:07 | 0 | 21,660 |
| 05.06.24 15:52:33 | 0 | 21,530 |
| 05.06.24 15:18:58 | 0 | 22,180 |
| 05.06.24 14:32:17 | 0 | 21,950 |
| 05.06.24 13:42:04 | 0 | 22,000 |
| 05.06.24 12:47:12 | 0 | 21,560 |
| 05.06.24 11:50:51 | 0 | 21,180 |