UBS Knock-Out DAX
WKN UL9YYE | ISIN DE000UL9YYE3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:38:16 | 0 | 21,180 |
| 05.06.24 11:01:13 | 0 | 21,100 |
| 05.06.24 10:12:03 | 0 | 21,160 |
| 05.06.24 09:33:49 | 0 | 21,100 |
| 05.06.24 09:11:46 | 0 | 20,960 |
| 05.06.24 08:32:44 | 0 | 21,210 |
| 04.06.24 19:39:21 | 0 | 20,350 |
| 04.06.24 19:12:06 | 0 | 20,310 |
| 04.06.24 18:17:12 | 0 | 20,050 |
| 04.06.24 17:30:01 | 0 | 20,260 |
| 04.06.24 16:42:48 | 0 | 20,810 |
| 04.06.24 16:17:11 | 0 | 21,200 |
| 04.06.24 15:58:11 | 0 | 21,130 |
| 04.06.24 15:05:39 | 0 | 21,030 |
| 04.06.24 14:17:15 | 0 | 20,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:27:45 | 0 | 20,390 |
| 04.06.24 12:36:25 | 0 | 20,130 |
| 04.06.24 11:47:51 | 0 | 19,860 |
| 04.06.24 11:00:00 | 0 | 20,480 |
| 04.06.24 10:10:38 | 0 | 21,300 |
| 04.06.24 09:27:36 | 0 | 21,190 |
| 04.06.24 09:11:20 | 0 | 21,450 |
| 04.06.24 08:53:11 | 0 | 21,500 |
| 03.06.24 19:33:30 | 0 | 21,600 |
| 03.06.24 19:16:09 | 0 | 21,330 |
| 03.06.24 18:25:38 | 0 | 21,470 |
| 03.06.24 17:40:28 | 0 | 22,200 |
| 03.06.24 16:42:37 | 0 | 22,300 |
| 03.06.24 16:29:26 | 0 | 22,530 |
| 03.06.24 16:01:21 | 0 | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:59:27 | 0 | 22,860 |
| 03.06.24 13:58:43 | 0 | 22,370 |
| 03.06.24 12:58:01 | 0 | 22,490 |
| 03.06.24 12:06:49 | 0 | 22,530 |
| 03.06.24 11:14:28 | 0 | 22,580 |
| 03.06.24 11:08:53 | 0 | 22,730 |
| 03.06.24 10:19:13 | 0 | 22,410 |
| 03.06.24 09:41:57 | 0 | 22,080 |
| 03.06.24 09:27:16 | 0 | 22,340 |
| 03.06.24 09:26:01 | 0 | 22,340 |
| 31.05.24 19:39:13 | 0 | 21,180 |
| 31.05.24 18:32:52 | 0 | 21,000 |
| 31.05.24 17:36:18 | 0 | 21,210 |
| 31.05.24 16:40:11 | 0 | 20,720 |
| 31.05.24 16:28:58 | 0 | 20,650 |