UBS Knock-Out DAX
WKN UL9YYE | ISIN DE000UL9YYE3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:27:43 | 0 | 21,770 |
12.06.24 15:26:14 | 0 | 21,810 |
12.06.24 14:41:31 | 0 | 21,400 |
12.06.24 13:43:02 | 0 | 20,850 |
12.06.24 12:52:43 | 0 | 20,430 |
12.06.24 12:07:15 | 0 | 20,270 |
12.06.24 12:04:05 | 0 | 20,330 |
12.06.24 11:10:07 | 0 | 20,240 |
12.06.24 10:53:34 | 0 | 20,420 |
12.06.24 10:11:43 | 0 | 20,610 |
12.06.24 09:23:21 | 0 | 20,570 |
11.06.24 19:40:49 | 0 | 19,750 |
11.06.24 18:29:49 | 0 | 19,420 |
11.06.24 17:37:41 | 0 | 19,450 |
11.06.24 16:40:54 | 0 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:46:53 | 0 | 18,870 |
11.06.24 15:24:05 | 0 | 19,650 |
11.06.24 14:59:36 | 0 | 19,310 |
11.06.24 12:49:23 | 0 | 19,650 |
11.06.24 11:59:16 | 0 | 19,720 |
11.06.24 11:07:06 | 0 | 20,760 |
11.06.24 11:05:47 | 0 | 20,700 |
11.06.24 10:16:18 | 0 | 21,040 |
11.06.24 09:28:11 | 0 | 21,050 |
11.06.24 08:42:06 | 0 | 21,200 |
10.06.24 19:29:26 | 0 | 20,750 |
10.06.24 18:27:07 | 0 | 20,770 |
10.06.24 17:31:45 | 0 | 20,860 |
10.06.24 16:39:34 | 0 | 20,400 |
10.06.24 15:48:38 | 0 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:23:08 | 0 | 20,010 |
10.06.24 14:36:39 | 0 | 20,630 |
10.06.24 13:45:21 | 0 | 20,480 |
10.06.24 12:44:56 | 0 | 20,170 |
10.06.24 11:57:14 | 0 | 19,730 |
10.06.24 11:41:34 | 0 | 19,780 |
10.06.24 10:59:03 | 0 | 19,970 |
10.06.24 10:11:43 | 0 | 20,240 |
10.06.24 09:37:38 | 0 | 20,230 |
10.06.24 09:32:14 | 0 | 20,420 |
10.06.24 08:27:58 | 0 | 20,550 |
07.06.24 19:40:32 | 0 | 21,730 |
07.06.24 19:20:41 | 0 | 21,830 |
07.06.24 18:26:40 | 0 | 21,710 |
07.06.24 17:34:25 | 0 | 21,540 |