Soc. Generale Knock-Out JPM
3,690 EUR +6,34 % (+0,220)
Soc. Generale Knock-Out JPM
WKN SU346P | ISIN DE000SU346P0 | Zertifikat
31.05.24 21:48
Bid: 3,800 EUR
Size: 4.000
|
Ask: 3,810 EUR
Size: 4.000
3,690 EUR
+6,34 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:58:42 | 0 | 3,180 |
| 21.05.24 11:39:33 | 0 | 3,190 |
| 21.05.24 10:55:38 | 0 | 3,190 |
| 21.05.24 10:01:00 | 0 | 3,190 |
| 21.05.24 09:53:05 | 0 | 3,180 |
| 21.05.24 08:59:57 | 0 | 3,210 |
| 21.05.24 08:21:03 | 0 | 3,180 |
| 20.05.24 21:48:35 | 0 | 3,210 |
| 20.05.24 21:29:27 | 0 | 3,180 |
| 20.05.24 20:13:01 | 0 | 3,350 |
| 20.05.24 19:02:57 | 0 | 3,550 |
| 20.05.24 17:53:27 | 0 | 3,650 |
| 20.05.24 17:52:04 | 0 | 3,770 |
| 20.05.24 16:46:09 | 0 | 3,880 |
| 20.05.24 15:42:09 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:51:50 | 0 | 4,010 |
| 20.05.24 14:28:44 | 0 | 4,080 |
| 20.05.24 13:21:04 | 0 | 4,110 |
| 20.05.24 12:08:29 | 0 | 4,250 |
| 20.05.24 11:02:19 | 0 | 4,220 |
| 20.05.24 09:48:47 | 0 | 4,170 |
| 20.05.24 09:15:25 | 0 | 4,150 |
| 20.05.24 08:45:37 | 0 | 4,150 |
| 17.05.24 21:35:23 | 0 | 4,010 |
| 17.05.24 20:52:46 | 0 | 3,970 |
| 17.05.24 19:52:09 | 0 | 3,980 |
| 17.05.24 18:48:00 | 0 | 3,980 |
| 17.05.24 17:45:37 | 0 | 3,950 |
| 17.05.24 16:49:24 | 0 | 3,920 |
| 17.05.24 16:30:26 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:28:25 | 0 | 3,760 |
| 17.05.24 14:20:16 | 0 | 3,780 |
| 17.05.24 13:14:14 | 0 | 3,770 |
| 17.05.24 12:04:07 | 0 | 3,790 |
| 17.05.24 10:55:40 | 0 | 3,760 |
| 17.05.24 09:54:26 | 0 | 3,750 |
| 17.05.24 08:48:08 | 0 | 3,760 |
| 17.05.24 08:07:58 | 0 | 3,750 |
| 16.05.24 21:45:50 | 0 | 3,830 |
| 16.05.24 21:25:16 | 0 | 3,860 |
| 16.05.24 20:12:21 | 0 | 3,800 |
| 16.05.24 19:04:34 | 0 | 3,920 |
| 16.05.24 17:48:18 | 0 | 3,930 |
| 16.05.24 16:32:11 | 0 | 3,840 |
| 16.05.24 15:30:15 | 0 | 3,780 |