Soc. Generale Knock-Out JPM
3,690 EUR +6,34 % (+0,220)
Soc. Generale Knock-Out JPM
WKN SU346P | ISIN DE000SU346P0 | Zertifikat
31.05.24 21:48
Bid: 3,800 EUR
Size: 4.000
|
Ask: 3,810 EUR
Size: 4.000
3,690 EUR
+6,34 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:59:04 | 0 | 3,250 |
| 23.05.24 21:39:50 | 0 | 3,280 |
| 23.05.24 20:53:42 | 0 | 3,270 |
| 23.05.24 19:41:16 | 0 | 3,290 |
| 23.05.24 18:36:34 | 0 | 3,370 |
| 23.05.24 17:24:09 | 0 | 3,340 |
| 23.05.24 16:22:59 | 0 | 3,310 |
| 23.05.24 15:55:41 | 0 | 3,280 |
| 23.05.24 15:20:26 | 0 | 3,350 |
| 23.05.24 14:13:58 | 0 | 3,390 |
| 23.05.24 13:06:42 | 0 | 3,370 |
| 23.05.24 12:34:26 | 0 | 3,390 |
| 23.05.24 12:04:14 | 0 | 3,370 |
| 23.05.24 11:04:06 | 0 | 3,360 |
| 23.05.24 10:58:20 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:49:26 | 0 | 3,360 |
| 23.05.24 09:23:59 | 0 | 3,370 |
| 23.05.24 09:00:11 | 0 | 3,370 |
| 23.05.24 08:34:58 | 0 | 3,360 |
| 22.05.24 21:44:40 | 0 | 3,410 |
| 22.05.24 21:13:47 | 0 | 3,420 |
| 22.05.24 20:08:30 | 0 | 3,500 |
| 22.05.24 18:58:50 | 0 | 3,500 |
| 22.05.24 17:52:32 | 0 | 3,430 |
| 22.05.24 16:49:03 | 0 | 3,560 |
| 22.05.24 15:43:33 | 0 | 3,510 |
| 22.05.24 14:29:16 | 0 | 3,440 |
| 22.05.24 13:29:19 | 0 | 3,460 |
| 22.05.24 13:14:04 | 0 | 3,470 |
| 22.05.24 12:15:44 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:06:29 | 0 | 3,470 |
| 22.05.24 09:56:21 | 0 | 3,480 |
| 22.05.24 09:39:13 | 0 | 3,460 |
| 22.05.24 08:45:54 | 0 | 3,470 |
| 22.05.24 08:25:55 | 0 | 3,470 |
| 21.05.24 21:35:59 | 0 | 3,520 |
| 21.05.24 21:04:01 | 0 | 3,430 |
| 21.05.24 20:00:14 | 0 | 3,390 |
| 21.05.24 18:47:30 | 0 | 3,340 |
| 21.05.24 17:41:13 | 0 | 3,390 |
| 21.05.24 16:30:13 | 0 | 3,430 |
| 21.05.24 16:12:43 | 0 | 3,420 |
| 21.05.24 15:21:49 | 0 | 3,170 |
| 21.05.24 14:11:23 | 0 | 3,210 |
| 21.05.24 13:00:00 | 0 | 3,190 |