Soc. Generale Knock-Out JPM
3,950 EUR +3,13 % (+0,120)
Soc. Generale Knock-Out JPM
WKN SU346P | ISIN DE000SU346P0 | Zertifikat
17.05.24 17:45
Bid: 3,970 EUR
Size: 50.000
|
Ask: 3,980 EUR
Size: 50.000
3,950 EUR
+3,13 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:37 | 0 | 3,950 |
| 16:49:24 | 0 | 3,920 |
| 16:30:26 | 0 | 3,940 |
| 15:28:25 | 0 | 3,760 |
| 14:20:16 | 0 | 3,780 |
| 13:14:14 | 0 | 3,770 |
| 12:04:07 | 0 | 3,790 |
| 10:55:40 | 0 | 3,760 |
| 09:54:26 | 0 | 3,750 |
| 08:48:08 | 0 | 3,760 |
| 08:07:58 | 0 | 3,750 |
| 16.05.24 21:45:50 | 0 | 3,830 |
| 16.05.24 21:25:16 | 0 | 3,860 |
| 16.05.24 20:12:21 | 0 | 3,800 |
| 16.05.24 19:04:34 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:48:18 | 0 | 3,930 |
| 16.05.24 16:32:11 | 0 | 3,840 |
| 16.05.24 15:30:15 | 0 | 3,780 |
| 16.05.24 14:20:58 | 0 | 3,730 |
| 16.05.24 13:09:08 | 0 | 3,730 |
| 16.05.24 12:05:35 | 0 | 3,750 |
| 16.05.24 11:28:02 | 0 | 3,740 |
| 16.05.24 10:58:08 | 0 | 3,740 |
| 16.05.24 09:49:00 | 0 | 3,740 |
| 16.05.24 08:48:51 | 0 | 3,750 |
| 15.05.24 21:48:29 | 0 | 3,690 |
| 15.05.24 21:05:30 | 0 | 3,590 |
| 15.05.24 20:04:41 | 0 | 3,600 |
| 15.05.24 18:58:41 | 0 | 3,630 |
| 15.05.24 17:56:39 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:41:07 | 0 | 3,670 |
| 15.05.24 15:31:48 | 0 | 3,770 |
| 15.05.24 14:44:06 | 0 | 3,760 |
| 15.05.24 14:18:50 | 0 | 3,690 |
| 15.05.24 13:14:05 | 0 | 3,690 |
| 15.05.24 12:09:46 | 0 | 3,720 |
| 15.05.24 11:04:00 | 0 | 3,730 |
| 15.05.24 10:13:25 | 0 | 3,720 |
| 15.05.24 09:47:58 | 0 | 3,700 |
| 15.05.24 09:43:51 | 0 | 3,690 |
| 15.05.24 09:00:15 | 0 | 3,710 |
| 14.05.24 21:41:32 | 0 | 3,690 |
| 14.05.24 21:28:35 | 0 | 3,670 |
| 14.05.24 20:22:10 | 0 | 3,620 |
| 14.05.24 19:21:26 | 0 | 3,600 |