Soc. Generale Knock-Out JPM
3,690 EUR +6,34 % (+0,220)
Soc. Generale Knock-Out JPM
WKN SU346P | ISIN DE000SU346P0 | Zertifikat
31.05.24 21:48
Bid: 3,800 EUR
Size: 4.000
|
Ask: 3,810 EUR
Size: 4.000
3,690 EUR
+6,34 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:05:54 | 0 | 3,330 |
| 29.05.24 09:52:12 | 0 | 3,320 |
| 29.05.24 09:13:03 | 0 | 3,340 |
| 29.05.24 08:57:10 | 0 | 3,370 |
| 29.05.24 08:26:30 | 0 | 3,350 |
| 28.05.24 21:43:49 | 0 | 3,490 |
| 28.05.24 21:04:22 | 0 | 3,470 |
| 28.05.24 19:53:36 | 0 | 3,460 |
| 28.05.24 18:37:41 | 0 | 3,530 |
| 28.05.24 17:36:02 | 0 | 3,490 |
| 28.05.24 16:27:17 | 0 | 3,430 |
| 28.05.24 15:19:24 | 0 | 3,500 |
| 28.05.24 14:06:46 | 0 | 3,530 |
| 28.05.24 13:03:58 | 0 | 3,560 |
| 28.05.24 12:00:04 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:55:47 | 0 | 3,550 |
| 28.05.24 10:56:56 | 0 | 3,560 |
| 28.05.24 10:30:33 | 0 | 3,540 |
| 28.05.24 09:50:38 | 0 | 3,480 |
| 28.05.24 08:50:17 | 0 | 3,710 |
| 28.05.24 08:45:59 | 0 | 3,730 |
| 27.05.24 17:40:23 | 0 | 3,620 |
| 27.05.24 16:53:29 | 0 | 3,670 |
| 27.05.24 16:39:05 | 0 | 3,670 |
| 27.05.24 15:35:16 | 0 | 3,610 |
| 27.05.24 14:24:53 | 0 | 3,590 |
| 27.05.24 13:08:56 | 0 | 3,570 |
| 27.05.24 12:02:37 | 0 | 3,530 |
| 27.05.24 11:01:51 | 0 | 3,550 |
| 27.05.24 09:54:02 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:37:42 | 0 | 3,500 |
| 24.05.24 21:39:11 | 0 | 3,600 |
| 24.05.24 20:17:51 | 0 | 3,550 |
| 24.05.24 19:13:02 | 0 | 3,530 |
| 24.05.24 18:06:59 | 0 | 3,530 |
| 24.05.24 16:57:44 | 0 | 3,500 |
| 24.05.24 16:49:37 | 0 | 3,480 |
| 24.05.24 15:44:32 | 0 | 3,420 |
| 24.05.24 15:38:09 | 0 | 3,390 |
| 24.05.24 14:41:04 | 0 | 3,260 |
| 24.05.24 13:30:08 | 0 | 3,250 |
| 24.05.24 13:09:26 | 0 | 3,260 |
| 24.05.24 12:25:49 | 0 | 3,240 |
| 24.05.24 11:12:28 | 0 | 3,260 |
| 24.05.24 10:01:28 | 0 | 3,280 |