BNP Paribas Knock-Out DAX
21,460 EUR +4,68 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PZ1PY7 | ISIN DE000PZ1PY77 | Zertifikat
31.05.24 21:50
Bid: 21,660 EUR
Size: 20.500
|
Ask: 21,670 EUR
Size: 20.500
21,460 EUR
+4,68 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:27 | 0 | 22,930 |
| 23.05.24 18:20:59 | 0 | 23,080 |
| 23.05.24 17:50:25 | 0 | 23,090 |
| 23.05.24 17:20:59 | 0 | 22,960 |
| 23.05.24 16:50:22 | 0 | 22,760 |
| 23.05.24 16:20:42 | 0 | 23,060 |
| 23.05.24 15:50:24 | 0 | 22,970 |
| 23.05.24 15:20:24 | 0 | 23,320 |
| 23.05.24 14:50:26 | 0 | 23,600 |
| 23.05.24 14:20:52 | 0 | 23,510 |
| 23.05.24 13:50:29 | 0 | 23,450 |
| 23.05.24 13:21:00 | 0 | 23,400 |
| 23.05.24 12:50:24 | 0 | 23,460 |
| 23.05.24 12:20:51 | 0 | 23,270 |
| 23.05.24 11:50:23 | 0 | 23,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:00 | 0 | 23,380 |
| 23.05.24 10:50:25 | 0 | 23,020 |
| 23.05.24 10:20:34 | 0 | 23,140 |
| 23.05.24 09:50:25 | 0 | 23,470 |
| 23.05.24 09:20:51 | 0 | 23,450 |
| 23.05.24 08:50:23 | 0 | 23,170 |
| 23.05.24 08:20:43 | 0 | 23,320 |
| 22.05.24 21:50:20 | 0 | 22,390 |
| 22.05.24 21:40:27 | 0 | 22,470 |
| 22.05.24 21:00:19 | 0 | 22,270 |
| 22.05.24 20:50:27 | 0 | 22,220 |
| 22.05.24 20:20:42 | 0 | 22,300 |
| 22.05.24 19:50:27 | 0 | 22,480 |
| 22.05.24 19:20:41 | 0 | 22,810 |
| 22.05.24 18:50:26 | 0 | 22,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:01 | 0 | 22,840 |
| 22.05.24 17:50:27 | 0 | 22,790 |
| 22.05.24 17:21:00 | 0 | 23,020 |
| 22.05.24 16:50:26 | 0 | 22,870 |
| 22.05.24 16:20:39 | 0 | 23,090 |
| 22.05.24 15:50:28 | 0 | 23,300 |
| 22.05.24 15:20:36 | 0 | 23,000 |
| 22.05.24 14:50:26 | 0 | 22,950 |
| 22.05.24 14:20:54 | 0 | 22,830 |
| 22.05.24 13:50:23 | 0 | 22,880 |
| 22.05.24 13:20:49 | 0 | 22,950 |
| 22.05.24 12:50:23 | 0 | 22,920 |
| 22.05.24 12:20:52 | 0 | 23,010 |
| 22.05.24 11:50:25 | 0 | 22,730 |
| 22.05.24 11:20:57 | 0 | 22,830 |