BNP Paribas Knock-Out DAX
21,460 EUR +4,68 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PZ1PY7 | ISIN DE000PZ1PY77 | Zertifikat
31.05.24 21:50
Bid: 21,660 EUR
Size: 20.500
|
Ask: 21,670 EUR
Size: 20.500
21,460 EUR
+4,68 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 21,460 |
| 31.05.24 21:40:22 | 0 | 21,030 |
| 31.05.24 21:00:16 | 0 | 20,950 |
| 31.05.24 20:50:26 | 0 | 20,900 |
| 31.05.24 20:20:42 | 0 | 20,940 |
| 31.05.24 19:50:24 | 0 | 20,850 |
| 31.05.24 19:20:44 | 0 | 20,750 |
| 31.05.24 18:50:26 | 0 | 20,550 |
| 31.05.24 18:20:55 | 0 | 20,510 |
| 31.05.24 17:50:26 | 0 | 20,770 |
| 31.05.24 17:21:05 | 0 | 20,690 |
| 31.05.24 16:50:20 | 0 | 20,440 |
| 31.05.24 16:20:41 | 0 | 20,390 |
| 31.05.24 15:50:19 | 0 | 20,930 |
| 31.05.24 15:20:38 | 0 | 20,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:23 | 0 | 20,960 |
| 31.05.24 14:20:50 | 0 | 20,520 |
| 31.05.24 13:50:21 | 0 | 20,580 |
| 31.05.24 13:20:55 | 0 | 20,550 |
| 31.05.24 12:50:23 | 0 | 20,610 |
| 31.05.24 12:20:54 | 0 | 20,300 |
| 31.05.24 11:50:23 | 0 | 20,480 |
| 31.05.24 11:20:52 | 0 | 20,550 |
| 31.05.24 10:50:23 | 0 | 20,730 |
| 31.05.24 10:20:38 | 0 | 20,830 |
| 31.05.24 09:50:24 | 0 | 20,500 |
| 31.05.24 09:20:42 | 0 | 20,570 |
| 31.05.24 08:50:23 | 0 | 20,540 |
| 31.05.24 08:20:43 | 0 | 20,770 |
| 30.05.24 21:50:19 | 0 | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 20,710 |
| 30.05.24 21:00:18 | 0 | 20,920 |
| 30.05.24 20:50:18 | 0 | 20,910 |
| 30.05.24 20:20:42 | 0 | 20,970 |
| 30.05.24 19:50:21 | 0 | 21,000 |
| 30.05.24 19:20:46 | 0 | 21,040 |
| 30.05.24 18:50:21 | 0 | 21,000 |
| 30.05.24 18:20:51 | 0 | 21,010 |
| 30.05.24 17:50:23 | 0 | 20,880 |
| 30.05.24 17:21:00 | 0 | 20,860 |
| 30.05.24 16:50:22 | 0 | 20,830 |
| 30.05.24 16:20:32 | 0 | 20,900 |
| 30.05.24 15:50:19 | 0 | 20,830 |
| 30.05.24 15:20:31 | 0 | 20,800 |
| 30.05.24 14:50:21 | 0 | 20,650 |