BNP Paribas Knock-Out DAX
23,530 EUR +0,34 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PZ1PY7 | ISIN DE000PZ1PY77 | Zertifikat
17.05.24 21:50
Bid: 23,550 EUR
Size: 19.000
|
Ask: 23,560 EUR
Size: 19.000
23,530 EUR
+0,34 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 23,530 |
| 17.05.24 21:40:27 | 0 | 23,600 |
| 17.05.24 21:00:19 | 0 | 23,570 |
| 17.05.24 20:50:26 | 0 | 23,530 |
| 17.05.24 20:20:37 | 0 | 23,470 |
| 17.05.24 19:50:26 | 0 | 23,600 |
| 17.05.24 19:20:50 | 0 | 23,610 |
| 17.05.24 18:50:30 | 0 | 23,590 |
| 17.05.24 18:21:02 | 0 | 23,570 |
| 17.05.24 17:50:29 | 0 | 23,470 |
| 17.05.24 17:21:00 | 0 | 23,520 |
| 17.05.24 16:50:25 | 0 | 23,490 |
| 17.05.24 16:20:34 | 0 | 23,410 |
| 17.05.24 15:50:27 | 0 | 23,300 |
| 17.05.24 15:20:25 | 0 | 23,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:30 | 0 | 23,170 |
| 17.05.24 14:20:56 | 0 | 23,040 |
| 17.05.24 13:50:28 | 0 | 23,060 |
| 17.05.24 13:20:50 | 0 | 23,220 |
| 17.05.24 12:50:27 | 0 | 22,910 |
| 17.05.24 12:20:51 | 0 | 23,000 |
| 17.05.24 11:50:22 | 0 | 23,080 |
| 17.05.24 11:20:52 | 0 | 23,090 |
| 17.05.24 10:50:24 | 0 | 22,910 |
| 17.05.24 10:20:34 | 0 | 22,890 |
| 17.05.24 09:50:28 | 0 | 23,240 |
| 17.05.24 09:20:46 | 0 | 23,200 |
| 17.05.24 08:50:25 | 0 | 23,300 |
| 17.05.24 08:20:40 | 0 | 23,290 |
| 16.05.24 21:50:29 | 0 | 23,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 23,400 |
| 16.05.24 21:00:21 | 0 | 23,470 |
| 16.05.24 20:50:25 | 0 | 23,470 |
| 16.05.24 20:20:38 | 0 | 23,380 |
| 16.05.24 19:50:21 | 0 | 23,420 |
| 16.05.24 19:20:47 | 0 | 23,640 |
| 16.05.24 18:50:26 | 0 | 23,740 |
| 16.05.24 18:21:00 | 0 | 23,790 |
| 16.05.24 17:50:23 | 0 | 23,830 |
| 16.05.24 17:20:53 | 0 | 23,730 |
| 16.05.24 16:50:25 | 0 | 23,980 |
| 16.05.24 16:20:33 | 0 | 24,000 |
| 16.05.24 15:50:22 | 0 | 23,780 |
| 16.05.24 15:20:41 | 0 | 24,240 |
| 16.05.24 14:50:25 | 0 | 24,320 |