BNP Paribas Knock-Out DAX
20,96 EUR +0,48 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PZ1PY7 | ISIN DE000PZ1PY77 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
20,96 EUR
+0,48 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:02:28 | 0 | 20,96 |
31.05.24 20:02:11 | 0 | 20,79 |
31.05.24 19:02:18 | 0 | 20,64 |
31.05.24 18:02:09 | 0 | 20,65 |
31.05.24 17:02:25 | 0 | 20,53 |
31.05.24 16:02:49 | 0 | 20,84 |
31.05.24 15:29:26 | 0 | 20,82 |
31.05.24 14:59:42 | 0 | 20,93 |
31.05.24 14:03:57 | 0 | 20,59 |
31.05.24 13:07:18 | 0 | 20,66 |
31.05.24 12:02:22 | 0 | 20,54 |
31.05.24 11:03:25 | 0 | 20,43 |
31.05.24 10:06:15 | 0 | 20,64 |
31.05.24 10:05:45 | 0 | 20,58 |
31.05.24 09:03:18 | 0 | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:13 | 0 | 20,75 |
30.05.24 21:04:05 | 0 | 20,86 |
30.05.24 20:04:02 | 0 | 21,03 |
30.05.24 19:03:21 | 0 | 21,10 |
30.05.24 18:02:45 | 0 | 20,90 |
30.05.24 17:03:19 | 0 | 20,87 |
30.05.24 16:05:16 | 0 | 21,07 |
30.05.24 15:29:07 | 0 | 20,93 |
30.05.24 14:59:19 | 0 | 20,69 |
30.05.24 14:05:25 | 0 | 20,64 |
30.05.24 13:04:45 | 0 | 20,65 |
30.05.24 12:03:20 | 0 | 20,56 |
30.05.24 11:05:33 | 0 | 20,71 |
30.05.24 10:05:28 | 0 | 20,49 |
30.05.24 09:58:39 | 0 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:03:30 | 0 | 19,97 |
30.05.24 08:02:42 | 0 | 19,84 |
29.05.24 21:01:41 | 0 | 20,84 |
29.05.24 20:01:43 | 0 | 20,92 |
29.05.24 19:01:31 | 0 | 20,91 |
29.05.24 18:01:34 | 0 | 20,75 |
29.05.24 17:01:34 | 0 | 20,71 |
29.05.24 16:01:38 | 0 | 21,01 |
29.05.24 15:28:01 | 0 | 20,41 |
29.05.24 14:57:52 | 0 | 20,43 |
29.05.24 14:02:56 | 0 | 21,14 |
29.05.24 13:02:14 | 0 | 21,46 |
29.05.24 12:01:41 | 0 | 21,48 |
29.05.24 11:02:55 | 0 | 21,85 |
29.05.24 10:03:58 | 0 | 21,89 |