Soc. Generale Knock-Out JPM
5,040 EUR -5,44 % (-0,290)
Soc. Generale Knock-Out JPM
WKN SU333B | ISIN DE000SU333B8 | Zertifikat
31.10.24 21:38
Bid: 5,040 EUR
Size: 1.000
|
Ask: 5,130 EUR
Size: 1.000
5,040 EUR
-5,44 %
(-0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:45 | 0 | 5,290 |
15.10.24 20:07:15 | 0 | 5,290 |
15.10.24 18:57:37 | 0 | 5,430 |
15.10.24 17:44:37 | 0 | 5,370 |
15.10.24 16:34:20 | 0 | 5,320 |
15.10.24 15:24:14 | 0 | 5,260 |
15.10.24 14:23:12 | 0 | 5,190 |
15.10.24 13:09:05 | 0 | 5,170 |
15.10.24 12:06:10 | 0 | 5,130 |
15.10.24 11:04:02 | 0 | 5,100 |
15.10.24 10:30:21 | 0 | 5,090 |
15.10.24 09:58:12 | 0 | 5,090 |
15.10.24 08:54:58 | 0 | 5,150 |
14.10.24 21:48:29 | 0 | 5,120 |
14.10.24 21:21:42 | 0 | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:15:40 | 0 | 5,080 |
14.10.24 19:10:27 | 0 | 5,100 |
14.10.24 18:01:16 | 0 | 5,090 |
14.10.24 17:11:24 | 0 | 5,000 |
14.10.24 16:47:25 | 0 | 4,950 |
14.10.24 15:38:12 | 0 | 5,090 |
14.10.24 14:24:23 | 0 | 5,180 |
14.10.24 13:21:22 | 0 | 5,170 |
14.10.24 12:06:41 | 0 | 5,210 |
14.10.24 11:05:17 | 0 | 5,210 |
14.10.24 10:00:27 | 0 | 5,200 |
14.10.24 08:46:00 | 0 | 5,170 |
14.10.24 08:29:44 | 0 | 5,160 |
11.10.24 21:49:32 | 0 | 5,260 |
11.10.24 21:07:22 | 0 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:03:25 | 0 | 5,330 |
11.10.24 18:55:44 | 0 | 5,250 |
11.10.24 17:56:18 | 0 | 5,360 |
11.10.24 17:48:01 | 0 | 5,380 |
11.10.24 16:41:21 | 0 | 5,210 |
11.10.24 15:50:58 | 0 | 5,110 |
11.10.24 15:34:17 | 0 | 5,000 |
11.10.24 14:18:16 | 0 | 4,530 |
11.10.24 10:59:25 | 0 | 4,260 |
11.10.24 09:49:04 | 0 | 4,310 |
11.10.24 08:54:42 | 0 | 4,300 |
11.10.24 08:22:23 | 0 | 4,300 |
10.10.24 21:41:17 | 0 | 4,300 |
10.10.24 21:04:31 | 0 | 4,250 |
10.10.24 20:04:42 | 0 | 4,280 |