Soc. Generale Knock-Out JPM
3,770 EUR +5,90 % (+0,210)
Soc. Generale Knock-Out JPM
WKN SU333B | ISIN DE000SU333B8 | Zertifikat
31.05.24 21:42
Bid: 3,890 EUR
Size: 4.000
|
Ask: 3,900 EUR
Size: 4.000
3,770 EUR
+5,90 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:31:15 | 0 | 3,870 |
| 16.05.24 14:28:01 | 0 | 3,830 |
| 16.05.24 13:15:14 | 0 | 3,820 |
| 16.05.24 12:15:07 | 0 | 3,850 |
| 16.05.24 11:28:56 | 0 | 3,840 |
| 16.05.24 11:09:33 | 0 | 3,840 |
| 16.05.24 09:59:55 | 0 | 3,840 |
| 16.05.24 08:46:15 | 0 | 3,850 |
| 15.05.24 21:38:14 | 0 | 3,760 |
| 15.05.24 21:14:25 | 0 | 3,700 |
| 15.05.24 20:11:42 | 0 | 3,690 |
| 15.05.24 19:02:04 | 0 | 3,730 |
| 15.05.24 18:00:10 | 0 | 3,720 |
| 15.05.24 16:52:17 | 0 | 3,760 |
| 15.05.24 15:38:44 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:42:25 | 0 | 3,840 |
| 15.05.24 14:29:39 | 0 | 3,800 |
| 15.05.24 13:15:58 | 0 | 3,790 |
| 15.05.24 12:02:09 | 0 | 3,810 |
| 15.05.24 10:46:04 | 0 | 3,820 |
| 15.05.24 10:18:15 | 0 | 3,830 |
| 15.05.24 09:45:54 | 0 | 3,790 |
| 15.05.24 09:37:09 | 0 | 3,790 |
| 15.05.24 08:54:42 | 0 | 3,810 |
| 14.05.24 21:46:03 | 0 | 3,800 |
| 14.05.24 21:17:35 | 0 | 3,760 |
| 14.05.24 20:15:40 | 0 | 3,710 |
| 14.05.24 19:12:25 | 0 | 3,690 |
| 14.05.24 17:57:47 | 0 | 3,730 |
| 14.05.24 16:48:36 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:34:54 | 0 | 3,570 |
| 14.05.24 14:25:05 | 0 | 3,590 |
| 14.05.24 13:09:54 | 0 | 3,560 |
| 14.05.24 11:58:39 | 0 | 3,570 |
| 14.05.24 11:22:57 | 0 | 3,560 |
| 14.05.24 11:12:19 | 0 | 3,540 |
| 14.05.24 10:49:40 | 0 | 3,560 |
| 14.05.24 09:49:59 | 0 | 3,550 |
| 14.05.24 09:45:11 | 0 | 3,550 |
| 14.05.24 08:57:20 | 0 | 3,550 |
| 14.05.24 08:15:21 | 0 | 3,560 |
| 13.05.24 21:43:05 | 0 | 3,620 |
| 13.05.24 21:15:19 | 0 | 3,600 |
| 13.05.24 20:02:39 | 0 | 3,580 |
| 13.05.24 18:58:37 | 0 | 3,610 |