Soc. Generale Knock-Out JPM
3,770 EUR +5,90 % (+0,210)
Soc. Generale Knock-Out JPM
WKN SU333B | ISIN DE000SU333B8 | Zertifikat
31.05.24 21:42
Bid: 3,890 EUR
Size: 4.000
|
Ask: 3,900 EUR
Size: 4.000
3,770 EUR
+5,90 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:17:19 | 0 | 3,310 |
| 21.05.24 12:05:46 | 0 | 3,280 |
| 21.05.24 11:38:09 | 0 | 3,290 |
| 21.05.24 10:53:29 | 0 | 3,280 |
| 21.05.24 09:54:39 | 0 | 3,280 |
| 21.05.24 09:49:03 | 0 | 3,280 |
| 21.05.24 08:48:19 | 0 | 3,280 |
| 21.05.24 08:26:09 | 0 | 3,280 |
| 20.05.24 21:44:12 | 0 | 3,330 |
| 20.05.24 20:45:52 | 0 | 3,400 |
| 20.05.24 19:36:58 | 0 | 3,580 |
| 20.05.24 18:36:54 | 0 | 3,730 |
| 20.05.24 17:55:19 | 0 | 3,770 |
| 20.05.24 17:27:31 | 0 | 4,040 |
| 20.05.24 16:22:45 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:20:53 | 0 | 4,050 |
| 20.05.24 15:00:04 | 0 | 4,110 |
| 20.05.24 14:20:16 | 0 | 4,170 |
| 20.05.24 13:10:45 | 0 | 4,230 |
| 20.05.24 12:04:53 | 0 | 4,320 |
| 20.05.24 10:54:07 | 0 | 4,350 |
| 20.05.24 09:52:21 | 0 | 4,280 |
| 20.05.24 09:21:13 | 0 | 4,260 |
| 20.05.24 08:51:39 | 0 | 4,250 |
| 17.05.24 21:46:06 | 0 | 4,100 |
| 17.05.24 20:47:22 | 0 | 4,060 |
| 17.05.24 19:43:15 | 0 | 4,090 |
| 17.05.24 18:33:22 | 0 | 4,070 |
| 17.05.24 17:27:01 | 0 | 4,030 |
| 17.05.24 16:37:39 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:26:36 | 0 | 4,030 |
| 17.05.24 15:22:59 | 0 | 3,850 |
| 17.05.24 14:19:04 | 0 | 3,870 |
| 17.05.24 13:15:56 | 0 | 3,870 |
| 17.05.24 12:10:22 | 0 | 3,880 |
| 17.05.24 10:57:22 | 0 | 3,860 |
| 17.05.24 09:56:50 | 0 | 3,840 |
| 17.05.24 08:48:19 | 0 | 3,860 |
| 17.05.24 08:08:53 | 0 | 3,850 |
| 16.05.24 21:46:49 | 0 | 3,930 |
| 16.05.24 21:05:30 | 0 | 3,950 |
| 16.05.24 19:56:06 | 0 | 3,900 |
| 16.05.24 18:52:52 | 0 | 4,050 |
| 16.05.24 17:48:17 | 0 | 4,030 |
| 16.05.24 16:35:16 | 0 | 3,940 |