Soc. Generale Knock-Out JPM
5,040 EUR -5,44 % (-0,290)
Soc. Generale Knock-Out JPM
WKN SU333B | ISIN DE000SU333B8 | Zertifikat
31.10.24 21:38
Bid: 5,040 EUR
Size: 1.000
|
Ask: 5,130 EUR
Size: 1.000
5,040 EUR
-5,44 %
(-0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:12 | 0 | 5,040 |
21:15:10 | 0 | 5,070 |
20:12:43 | 0 | 5,210 |
19:07:06 | 0 | 5,180 |
19:00:51 | 0 | 5,200 |
17:50:06 | 0 | 5,260 |
16:36:45 | 0 | 5,170 |
15:23:06 | 0 | 5,370 |
15:05:17 | 0 | 5,380 |
14:56:46 | 0 | 5,390 |
14:18:40 | 0 | 5,340 |
13:17:00 | 0 | 5,360 |
12:13:50 | 0 | 5,330 |
10:58:07 | 0 | 5,300 |
09:46:09 | 0 | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:30 | 0 | 5,310 |
08:46:07 | 0 | 5,330 |
30.10.24 21:42:07 | 0 | 5,330 |
30.10.24 21:16:42 | 0 | 5,340 |
30.10.24 20:07:32 | 0 | 5,370 |
30.10.24 19:04:17 | 0 | 5,420 |
30.10.24 17:51:57 | 0 | 5,470 |
30.10.24 16:38:13 | 0 | 5,510 |
30.10.24 16:36:54 | 0 | 5,510 |
30.10.24 15:32:19 | 0 | 5,370 |
30.10.24 14:21:09 | 0 | 5,130 |
30.10.24 13:12:52 | 0 | 5,090 |
30.10.24 12:05:16 | 0 | 5,180 |
30.10.24 10:54:42 | 0 | 5,240 |
30.10.24 09:47:36 | 0 | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:28:39 | 0 | 5,270 |
30.10.24 08:55:23 | 0 | 5,250 |
29.10.24 21:51:36 | 0 | 5,220 |
29.10.24 21:10:47 | 0 | 5,220 |
29.10.24 20:07:04 | 0 | 5,280 |
29.10.24 18:51:03 | 0 | 5,290 |
29.10.24 17:40:55 | 0 | 5,330 |
29.10.24 16:40:30 | 0 | 5,370 |
29.10.24 16:11:04 | 0 | 5,310 |
29.10.24 15:35:17 | 0 | 5,360 |
29.10.24 14:24:49 | 0 | 5,390 |
29.10.24 13:20:16 | 0 | 5,400 |
29.10.24 12:10:46 | 0 | 5,460 |
29.10.24 11:00:18 | 0 | 5,480 |
29.10.24 09:58:53 | 0 | 5,450 |