Soc. Generale Knock-Out JPM
3,770 EUR +5,90 % (+0,210)
Soc. Generale Knock-Out JPM
WKN SU333B | ISIN DE000SU333B8 | Zertifikat
31.05.24 21:42
Bid: 3,890 EUR
Size: 4.000
|
Ask: 3,900 EUR
Size: 4.000
3,770 EUR
+5,90 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:58:46 | 0 | 3,420 |
| 29.05.24 09:12:35 | 0 | 3,430 |
| 29.05.24 08:58:00 | 0 | 3,460 |
| 29.05.24 08:21:30 | 0 | 3,440 |
| 28.05.24 21:46:23 | 0 | 3,580 |
| 28.05.24 21:04:07 | 0 | 3,570 |
| 28.05.24 19:52:57 | 0 | 3,550 |
| 28.05.24 18:39:38 | 0 | 3,640 |
| 28.05.24 17:36:53 | 0 | 3,580 |
| 28.05.24 16:35:23 | 0 | 3,520 |
| 28.05.24 15:28:49 | 0 | 3,630 |
| 28.05.24 14:12:20 | 0 | 3,620 |
| 28.05.24 13:07:15 | 0 | 3,660 |
| 28.05.24 12:02:08 | 0 | 3,650 |
| 28.05.24 11:51:08 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:53:28 | 0 | 3,650 |
| 28.05.24 10:25:40 | 0 | 3,570 |
| 28.05.24 09:46:02 | 0 | 3,560 |
| 28.05.24 08:59:24 | 0 | 3,750 |
| 28.05.24 08:49:11 | 0 | 3,820 |
| 27.05.24 21:48:53 | 0 | 3,820 |
| 27.05.24 17:58:04 | 0 | 3,800 |
| 27.05.24 16:52:35 | 0 | 3,770 |
| 27.05.24 16:41:21 | 0 | 3,770 |
| 27.05.24 15:33:22 | 0 | 3,700 |
| 27.05.24 14:29:58 | 0 | 3,680 |
| 27.05.24 13:15:30 | 0 | 3,670 |
| 27.05.24 12:06:30 | 0 | 3,660 |
| 27.05.24 10:54:33 | 0 | 3,630 |
| 27.05.24 09:51:34 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:43:47 | 0 | 3,610 |
| 27.05.24 08:47:24 | 0 | 3,650 |
| 24.05.24 21:39:44 | 0 | 3,700 |
| 24.05.24 20:29:24 | 0 | 3,640 |
| 24.05.24 19:16:41 | 0 | 3,630 |
| 24.05.24 18:05:31 | 0 | 3,620 |
| 24.05.24 16:53:58 | 0 | 3,590 |
| 24.05.24 16:47:07 | 0 | 3,560 |
| 24.05.24 15:50:46 | 0 | 3,510 |
| 24.05.24 15:43:36 | 0 | 3,500 |
| 24.05.24 14:35:26 | 0 | 3,360 |
| 24.05.24 13:20:46 | 0 | 3,350 |
| 24.05.24 13:02:18 | 0 | 3,360 |
| 24.05.24 12:09:41 | 0 | 3,340 |
| 24.05.24 11:05:16 | 0 | 3,350 |