BNP Paribas Knock-Out DAX
17,060 EUR -15,42 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1NDS | ISIN DE000PZ1NDS8 | Zertifikat
14.06.24 21:50
Bid: 17,230 EUR
Size: 26.000
|
Ask: 17,240 EUR
Size: 26.000
17,060 EUR
-15,42 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:24 | 0 | 21,690 |
| 10.06.24 12:20:52 | 0 | 21,350 |
| 10.06.24 11:50:25 | 0 | 21,130 |
| 10.06.24 11:20:51 | 0 | 21,240 |
| 10.06.24 10:50:24 | 0 | 21,600 |
| 10.06.24 10:20:33 | 0 | 21,730 |
| 10.06.24 09:50:22 | 0 | 21,690 |
| 10.06.24 09:20:44 | 0 | 21,620 |
| 10.06.24 08:50:22 | 0 | 21,920 |
| 10.06.24 08:20:41 | 0 | 22,050 |
| 07.06.24 21:50:25 | 0 | 22,850 |
| 07.06.24 21:40:27 | 0 | 22,920 |
| 07.06.24 21:00:16 | 0 | 22,970 |
| 07.06.24 20:50:22 | 0 | 23,080 |
| 07.06.24 20:20:44 | 0 | 22,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:22 | 0 | 23,180 |
| 07.06.24 19:20:43 | 0 | 23,270 |
| 07.06.24 18:50:22 | 0 | 23,100 |
| 07.06.24 18:20:57 | 0 | 23,140 |
| 07.06.24 17:50:22 | 0 | 23,050 |
| 07.06.24 17:21:04 | 0 | 23,010 |
| 07.06.24 16:50:23 | 0 | 23,370 |
| 07.06.24 16:20:39 | 0 | 23,060 |
| 07.06.24 15:50:23 | 0 | 22,940 |
| 07.06.24 15:20:37 | 0 | 22,650 |
| 07.06.24 14:50:23 | 0 | 22,150 |
| 07.06.24 14:20:55 | 0 | 22,470 |
| 07.06.24 13:50:24 | 0 | 22,210 |
| 07.06.24 13:20:53 | 0 | 22,150 |
| 07.06.24 12:50:22 | 0 | 22,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:55 | 0 | 22,460 |
| 07.06.24 11:50:23 | 0 | 22,680 |
| 07.06.24 11:20:58 | 0 | 22,420 |
| 07.06.24 10:50:22 | 0 | 22,740 |
| 07.06.24 10:20:30 | 0 | 23,250 |
| 07.06.24 09:50:22 | 0 | 23,230 |
| 07.06.24 09:20:45 | 0 | 23,550 |
| 07.06.24 08:50:24 | 0 | 23,890 |
| 07.06.24 08:20:39 | 0 | 23,660 |
| 06.06.24 21:50:23 | 0 | 23,890 |
| 06.06.24 21:40:28 | 0 | 23,790 |
| 06.06.24 21:00:18 | 0 | 23,850 |
| 06.06.24 20:50:24 | 0 | 23,830 |
| 06.06.24 20:20:39 | 0 | 23,660 |
| 06.06.24 19:50:26 | 0 | 23,880 |