BNP Paribas Knock-Out DAX
17,060 EUR -15,42 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1NDS | ISIN DE000PZ1NDS8 | Zertifikat
14.06.24 21:50
Bid: 17,230 EUR
Size: 26.000
|
Ask: 17,240 EUR
Size: 26.000
17,060 EUR
-15,42 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:56 | 0 | 21,550 |
| 13.06.24 13:50:20 | 0 | 21,540 |
| 13.06.24 13:20:53 | 0 | 21,590 |
| 13.06.24 12:50:15 | 0 | 21,390 |
| 13.06.24 12:20:51 | 0 | 21,230 |
| 13.06.24 11:50:21 | 0 | 21,490 |
| 13.06.24 11:20:49 | 0 | 22,070 |
| 13.06.24 10:50:15 | 0 | 22,050 |
| 13.06.24 10:20:37 | 0 | 22,230 |
| 13.06.24 09:50:20 | 0 | 22,930 |
| 13.06.24 09:20:52 | 0 | 23,030 |
| 13.06.24 08:50:14 | 0 | 23,430 |
| 13.06.24 08:20:44 | 0 | 23,230 |
| 12.06.24 21:50:25 | 0 | 23,270 |
| 12.06.24 21:40:29 | 0 | 23,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:20 | 0 | 23,550 |
| 12.06.24 20:50:24 | 0 | 23,410 |
| 12.06.24 20:20:41 | 0 | 23,590 |
| 12.06.24 19:50:22 | 0 | 23,630 |
| 12.06.24 19:20:45 | 0 | 23,720 |
| 12.06.24 18:50:22 | 0 | 23,620 |
| 12.06.24 18:20:49 | 0 | 23,640 |
| 12.06.24 17:50:24 | 0 | 23,500 |
| 12.06.24 17:21:06 | 0 | 23,590 |
| 12.06.24 16:50:16 | 0 | 23,550 |
| 12.06.24 16:20:34 | 0 | 23,670 |
| 12.06.24 15:50:25 | 0 | 23,640 |
| 12.06.24 15:20:43 | 0 | 23,130 |
| 12.06.24 14:50:20 | 0 | 23,030 |
| 12.06.24 14:20:59 | 0 | 22,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:25 | 0 | 22,110 |
| 12.06.24 13:20:53 | 0 | 21,910 |
| 12.06.24 12:50:20 | 0 | 21,880 |
| 12.06.24 12:20:52 | 0 | 22,010 |
| 12.06.24 11:50:17 | 0 | 21,850 |
| 12.06.24 11:20:55 | 0 | 21,710 |
| 12.06.24 10:50:24 | 0 | 21,970 |
| 12.06.24 10:20:38 | 0 | 21,970 |
| 12.06.24 09:50:21 | 0 | 22,050 |
| 12.06.24 09:20:47 | 0 | 21,890 |
| 12.06.24 08:50:22 | 0 | 21,910 |
| 12.06.24 08:20:41 | 0 | 21,950 |
| 11.06.24 21:50:26 | 0 | 21,010 |
| 11.06.24 21:40:25 | 0 | 21,190 |
| 11.06.24 21:00:19 | 0 | 21,420 |