BNP Paribas Knock-Out DAX
25,450 EUR +0,16 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PZ1NDS | ISIN DE000PZ1NDS8 | Zertifikat
17.05.24 21:50
Bid: 25,470 EUR
Size: 17.500
|
Ask: 25,480 EUR
Size: 17.500
25,450 EUR
+0,16 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:28 | 0 | 25,450 |
| 21:40:27 | 0 | 25,510 |
| 21:00:19 | 0 | 25,490 |
| 20:50:27 | 0 | 25,450 |
| 20:20:37 | 0 | 25,390 |
| 19:50:26 | 0 | 25,520 |
| 19:20:50 | 0 | 25,530 |
| 18:50:28 | 0 | 25,510 |
| 18:21:02 | 0 | 25,490 |
| 17:50:26 | 0 | 25,380 |
| 17:21:01 | 0 | 25,440 |
| 16:50:25 | 0 | 25,410 |
| 16:20:34 | 0 | 25,350 |
| 15:50:27 | 0 | 25,240 |
| 15:20:24 | 0 | 25,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:30 | 0 | 25,110 |
| 14:20:56 | 0 | 24,980 |
| 13:50:28 | 0 | 25,000 |
| 13:20:50 | 0 | 25,160 |
| 12:50:27 | 0 | 24,840 |
| 12:20:50 | 0 | 24,940 |
| 11:50:22 | 0 | 25,020 |
| 11:20:52 | 0 | 25,030 |
| 10:50:25 | 0 | 24,850 |
| 10:20:34 | 0 | 24,840 |
| 09:50:28 | 0 | 25,190 |
| 09:20:46 | 0 | 25,150 |
| 08:50:25 | 0 | 25,240 |
| 08:20:40 | 0 | 25,230 |
| 16.05.24 21:50:29 | 0 | 25,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 25,350 |
| 16.05.24 21:00:20 | 0 | 25,420 |
| 16.05.24 20:50:24 | 0 | 25,420 |
| 16.05.24 20:20:37 | 0 | 25,330 |
| 16.05.24 19:50:21 | 0 | 25,370 |
| 16.05.24 19:20:46 | 0 | 25,590 |
| 16.05.24 18:50:26 | 0 | 25,690 |
| 16.05.24 18:20:59 | 0 | 25,740 |
| 16.05.24 17:50:23 | 0 | 25,780 |
| 16.05.24 17:20:53 | 0 | 25,680 |
| 16.05.24 16:50:24 | 0 | 25,920 |
| 16.05.24 16:20:33 | 0 | 25,940 |
| 16.05.24 15:50:21 | 0 | 25,720 |
| 16.05.24 15:20:41 | 0 | 26,190 |
| 16.05.24 14:50:25 | 0 | 26,270 |