BNP Paribas Knock-Out DAX
23,360 EUR +4,01 % (+0,900)
BNP Paribas Knock-Out DAX
WKN PZ1NDS | ISIN DE000PZ1NDS8 | Zertifikat
31.05.24 21:50
Bid: 23,600 EUR
Size: 19.000
|
Ask: 23,610 EUR
Size: 19.000
23,360 EUR
+4,01 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:41 | 0 | 24,460 |
| 28.05.24 19:50:17 | 0 | 24,450 |
| 28.05.24 19:20:43 | 0 | 24,640 |
| 28.05.24 18:50:26 | 0 | 24,700 |
| 28.05.24 18:20:58 | 0 | 24,620 |
| 28.05.24 17:50:23 | 0 | 24,680 |
| 28.05.24 17:20:57 | 0 | 24,690 |
| 28.05.24 16:50:22 | 0 | 24,650 |
| 28.05.24 16:20:35 | 0 | 24,390 |
| 28.05.24 15:50:24 | 0 | 24,760 |
| 28.05.24 15:20:32 | 0 | 24,980 |
| 28.05.24 14:50:23 | 0 | 25,040 |
| 28.05.24 14:20:48 | 0 | 25,400 |
| 28.05.24 13:50:19 | 0 | 25,530 |
| 28.05.24 13:20:53 | 0 | 25,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:25 | 0 | 25,560 |
| 28.05.24 12:20:54 | 0 | 25,810 |
| 28.05.24 11:50:22 | 0 | 26,100 |
| 28.05.24 11:20:55 | 0 | 26,210 |
| 28.05.24 10:50:21 | 0 | 26,360 |
| 28.05.24 10:20:37 | 0 | 26,020 |
| 28.05.24 09:50:21 | 0 | 26,040 |
| 28.05.24 09:20:46 | 0 | 25,930 |
| 28.05.24 08:50:23 | 0 | 25,890 |
| 28.05.24 08:20:41 | 0 | 25,610 |
| 27.05.24 21:50:23 | 0 | 25,840 |
| 27.05.24 21:40:25 | 0 | 25,850 |
| 27.05.24 21:00:18 | 0 | 25,790 |
| 27.05.24 20:50:24 | 0 | 25,790 |
| 27.05.24 20:20:35 | 0 | 25,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:22 | 0 | 25,810 |
| 27.05.24 19:20:43 | 0 | 25,790 |
| 27.05.24 18:50:23 | 0 | 25,840 |
| 27.05.24 18:20:55 | 0 | 25,840 |
| 27.05.24 17:50:24 | 0 | 25,710 |
| 27.05.24 17:20:59 | 0 | 25,510 |
| 27.05.24 16:50:23 | 0 | 25,440 |
| 27.05.24 16:20:32 | 0 | 25,440 |
| 27.05.24 15:50:23 | 0 | 25,430 |
| 27.05.24 15:20:31 | 0 | 25,440 |
| 27.05.24 14:50:23 | 0 | 25,260 |
| 27.05.24 14:20:54 | 0 | 25,290 |
| 27.05.24 13:50:21 | 0 | 25,060 |
| 27.05.24 13:20:50 | 0 | 24,900 |
| 27.05.24 12:50:24 | 0 | 25,090 |