UBS Knock-Out DAX
WKN UL95FW | ISIN DE000UL95FW3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:03:50 | 0 | 21,720 |
| 31.05.24 10:12:06 | 0 | 22,030 |
| 31.05.24 09:29:21 | 0 | 21,740 |
| 31.05.24 08:41:12 | 0 | 21,920 |
| 30.05.24 19:30:03 | 0 | 22,420 |
| 30.05.24 18:38:27 | 0 | 22,380 |
| 30.05.24 17:39:24 | 0 | 22,180 |
| 30.05.24 16:43:00 | 0 | 22,040 |
| 30.05.24 15:58:35 | 0 | 22,280 |
| 30.05.24 15:36:36 | 0 | 22,350 |
| 30.05.24 14:48:07 | 0 | 22,100 |
| 30.05.24 14:35:29 | 0 | 22,170 |
| 30.05.24 13:49:39 | 0 | 21,960 |
| 30.05.24 12:53:59 | 0 | 21,950 |
| 30.05.24 12:01:26 | 0 | 21,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:38:18 | 0 | 21,950 |
| 30.05.24 11:12:29 | 0 | 22,090 |
| 30.05.24 10:17:42 | 0 | 21,870 |
| 30.05.24 10:06:08 | 0 | 21,850 |
| 30.05.24 09:30:58 | 0 | 21,720 |
| 30.05.24 09:15:45 | 0 | 21,360 |
| 29.05.24 19:38:46 | 0 | 22,140 |
| 29.05.24 18:38:57 | 0 | 22,250 |
| 29.05.24 17:37:48 | 0 | 22,040 |
| 29.05.24 16:41:07 | 0 | 22,250 |
| 29.05.24 16:01:01 | 0 | 22,340 |
| 29.05.24 14:48:08 | 0 | 21,910 |
| 29.05.24 13:57:02 | 0 | 22,510 |
| 29.05.24 12:57:27 | 0 | 22,810 |
| 29.05.24 12:02:33 | 0 | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:38:10 | 0 | 22,690 |
| 29.05.24 11:13:51 | 0 | 23,020 |
| 29.05.24 10:26:22 | 0 | 23,270 |
| 29.05.24 09:29:46 | 0 | 23,300 |
| 29.05.24 09:12:49 | 0 | 23,220 |
| 29.05.24 08:27:04 | 0 | 23,470 |
| 28.05.24 19:39:27 | 0 | 24,000 |
| 28.05.24 19:19:56 | 0 | 24,020 |
| 28.05.24 18:30:34 | 0 | 24,060 |
| 28.05.24 17:30:07 | 0 | 24,140 |
| 28.05.24 16:31:58 | 0 | 23,830 |
| 28.05.24 15:58:22 | 0 | 23,990 |
| 28.05.24 15:37:13 | 0 | 24,200 |
| 28.05.24 14:39:28 | 0 | 24,610 |
| 28.05.24 13:51:03 | 0 | 24,890 |