UBS Knock-Out DAX
WKN UL95FW | ISIN DE000UL95FW3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:37:14 | 0 | 22,460 |
12.06.24 13:50:16 | 0 | 21,560 |
12.06.24 13:04:25 | 0 | 21,400 |
12.06.24 12:14:05 | 0 | 21,390 |
12.06.24 12:08:20 | 0 | 21,180 |
12.06.24 11:12:31 | 0 | 21,210 |
12.06.24 10:51:41 | 0 | 21,380 |
12.06.24 10:14:14 | 0 | 21,580 |
12.06.24 09:29:41 | 0 | 21,470 |
11.06.24 19:32:40 | 0 | 20,600 |
11.06.24 19:17:15 | 0 | 20,570 |
11.06.24 18:19:40 | 0 | 20,260 |
11.06.24 17:27:13 | 0 | 20,530 |
11.06.24 16:38:20 | 0 | 20,420 |
11.06.24 15:57:06 | 0 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:20:18 | 0 | 20,610 |
11.06.24 14:59:17 | 0 | 20,220 |
11.06.24 12:53:23 | 0 | 20,670 |
11.06.24 12:00:46 | 0 | 20,310 |
11.06.24 11:09:21 | 0 | 21,500 |
11.06.24 11:04:48 | 0 | 21,500 |
11.06.24 10:12:57 | 0 | 21,790 |
11.06.24 09:22:53 | 0 | 21,950 |
11.06.24 08:40:11 | 0 | 22,110 |
10.06.24 19:34:36 | 0 | 21,700 |
10.06.24 19:21:41 | 0 | 21,690 |
10.06.24 18:24:14 | 0 | 21,710 |
10.06.24 17:25:54 | 0 | 21,630 |
10.06.24 16:31:09 | 0 | 21,220 |
10.06.24 15:46:21 | 0 | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:57:07 | 0 | 21,090 |
10.06.24 13:57:22 | 0 | 21,430 |
10.06.24 13:09:15 | 0 | 21,160 |
10.06.24 12:22:52 | 0 | 20,830 |
10.06.24 11:47:14 | 0 | 20,520 |
10.06.24 11:21:43 | 0 | 20,600 |
10.06.24 10:23:46 | 0 | 21,140 |
10.06.24 09:31:45 | 0 | 21,190 |
10.06.24 09:27:49 | 0 | 21,060 |
10.06.24 08:24:44 | 0 | 21,400 |
07.06.24 19:28:18 | 0 | 22,700 |
07.06.24 18:36:45 | 0 | 22,550 |
07.06.24 17:39:11 | 0 | 22,400 |
07.06.24 16:43:00 | 0 | 22,860 |
07.06.24 16:34:09 | 0 | 22,550 |