UBS Knock-Out DAX
WKN UL95FW | ISIN DE000UL95FW3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:24:59 | 0 | 22,020 |
05.06.24 08:32:57 | 0 | 22,110 |
04.06.24 19:40:37 | 0 | 21,300 |
04.06.24 19:14:21 | 0 | 21,200 |
04.06.24 18:20:26 | 0 | 20,990 |
04.06.24 17:31:46 | 0 | 21,090 |
04.06.24 16:37:51 | 0 | 21,480 |
04.06.24 16:24:36 | 0 | 21,790 |
04.06.24 15:56:44 | 0 | 22,070 |
04.06.24 15:35:50 | 0 | 21,850 |
04.06.24 14:42:39 | 0 | 21,920 |
04.06.24 13:50:48 | 0 | 21,600 |
04.06.24 12:56:53 | 0 | 20,880 |
04.06.24 12:04:42 | 0 | 20,710 |
04.06.24 11:06:56 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:15:35 | 0 | 21,960 |
04.06.24 09:22:54 | 0 | 22,020 |
04.06.24 09:21:29 | 0 | 22,170 |
04.06.24 08:50:42 | 0 | 22,310 |
03.06.24 19:40:50 | 0 | 22,510 |
03.06.24 18:37:40 | 0 | 22,350 |
03.06.24 17:45:08 | 0 | 23,030 |
03.06.24 16:44:04 | 0 | 23,130 |
03.06.24 16:34:42 | 0 | 23,210 |
03.06.24 15:54:06 | 0 | 23,530 |
03.06.24 14:43:58 | 0 | 23,680 |
03.06.24 13:45:16 | 0 | 23,280 |
03.06.24 11:57:40 | 0 | 23,410 |
03.06.24 11:19:50 | 0 | 23,390 |
03.06.24 11:01:47 | 0 | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:10:22 | 0 | 23,130 |
03.06.24 09:31:55 | 0 | 23,210 |
03.06.24 09:25:55 | 0 | 23,290 |
03.06.24 09:24:11 | 0 | 23,310 |
31.05.24 19:26:31 | 0 | 22,150 |
31.05.24 18:29:09 | 0 | 21,860 |
31.05.24 17:43:45 | 0 | 22,090 |
31.05.24 16:46:20 | 0 | 21,750 |
31.05.24 16:24:30 | 0 | 21,550 |
31.05.24 15:55:46 | 0 | 22,290 |
31.05.24 15:09:59 | 0 | 22,120 |
31.05.24 14:14:02 | 0 | 21,990 |
31.05.24 13:26:39 | 0 | 21,800 |
31.05.24 12:40:17 | 0 | 21,860 |
31.05.24 11:51:44 | 0 | 21,850 |