UBS Knock-Out DAX
WKN UL95FW | ISIN DE000UL95FW3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:01:03 | 0 | 22,410 |
07.06.24 15:23:19 | 0 | 21,880 |
07.06.24 15:16:14 | 0 | 21,910 |
07.06.24 14:46:58 | 0 | 21,190 |
07.06.24 13:46:04 | 0 | 21,570 |
07.06.24 12:56:29 | 0 | 21,710 |
07.06.24 12:05:29 | 0 | 22,120 |
07.06.24 11:06:44 | 0 | 22,070 |
07.06.24 10:17:19 | 0 | 22,630 |
07.06.24 09:28:38 | 0 | 22,660 |
07.06.24 08:19:49 | 0 | 23,050 |
06.06.24 19:36:18 | 0 | 23,310 |
06.06.24 19:10:28 | 0 | 23,150 |
06.06.24 18:20:14 | 0 | 23,270 |
06.06.24 17:26:14 | 0 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:38:08 | 0 | 23,470 |
06.06.24 15:56:55 | 0 | 23,340 |
06.06.24 15:47:09 | 0 | 23,510 |
06.06.24 15:27:07 | 0 | 23,490 |
06.06.24 14:32:15 | 0 | 23,480 |
06.06.24 13:43:45 | 0 | 23,910 |
06.06.24 13:08:53 | 0 | 24,080 |
06.06.24 12:58:01 | 0 | 24,010 |
06.06.24 11:56:35 | 0 | 23,980 |
06.06.24 11:14:52 | 0 | 24,160 |
06.06.24 11:05:00 | 0 | 24,120 |
06.06.24 10:16:14 | 0 | 24,620 |
06.06.24 09:33:07 | 0 | 24,070 |
06.06.24 09:22:30 | 0 | 24,160 |
06.06.24 08:11:43 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:40:58 | 0 | 22,910 |
05.06.24 19:21:54 | 0 | 22,760 |
05.06.24 18:28:57 | 0 | 22,780 |
05.06.24 17:33:53 | 0 | 22,660 |
05.06.24 16:38:19 | 0 | 22,480 |
05.06.24 16:25:08 | 0 | 22,490 |
05.06.24 15:49:39 | 0 | 22,520 |
05.06.24 14:52:13 | 0 | 23,110 |
05.06.24 14:02:06 | 0 | 22,970 |
05.06.24 13:14:24 | 0 | 22,550 |
05.06.24 12:19:59 | 0 | 22,360 |
05.06.24 11:41:13 | 0 | 22,030 |
05.06.24 11:20:51 | 0 | 22,010 |
05.06.24 10:25:10 | 0 | 21,830 |
05.06.24 09:34:11 | 0 | 22,000 |